UBS
UBS Group AG
stockNYSE
At CloseOct 2, 2026 4:00:00 PM EDT
47.72USD+0.315%(+0.15)3,304,745
Pre-marketOct 2, 2026 9:29:30 AM EDT
47.66USD+0.189%(+0.09)
UBS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.63 | 48.01 | 47.51 | 47.71 | +0.294% | 3,304,745 | 0.000% |
| 2026-10-01 | 47.44 | 47.67 | 46.82 | 47.57 | -1.164% | 2,523,204 | +0.294% |
| 2026-09-30 | 48.17 | 48.49 | 48.04 | 48.13 | -1.333% | 2,256,937 | -0.873% |
| 2026-09-29 | 49.05 | 49.05 | 48.47 | 48.78 | +0.329% | 1,650,969 | -2.194% |
| 2026-09-28 | 49.01 | 49.26 | 48.56 | 48.62 | -2.114% | 2,113,684 | -1.872% |
| 2026-09-25 | 49.59 | 49.73 | 49.05 | 49.67 | +2.497% | 2,612,877 | -3.946% |
| 2026-09-24 | 47.40 | 48.70 | 47.18 | 48.46 | +1.508% | 6,626,755 | -1.548% |
| 2026-09-23 | 48.29 | 48.45 | 47.66 | 47.74 | -2.948% | 3,078,340 | -0.063% |
| 2026-09-22 | 50.32 | 50.33 | 49.05 | 49.19 | -3.662% | 3,059,606 | -3.009% |
| 2026-09-21 | 51.47 | 51.51 | 50.73 | 51.06 | +0.730% | 1,371,069 | -6.561% |
| 2026-09-18 | 50.80 | 50.87 | 50.38 | 50.69 | +0.138% | 1,966,734 | -5.879% |
| 2026-09-17 | 50.83 | 50.96 | 50.52 | 50.62 | +0.397% | 1,456,242 | -5.749% |
| 2026-09-16 | 51.14 | 51.31 | 49.91 | 50.42 | -2.078% | 2,553,069 | -5.375% |
| 2026-09-15 | 51.76 | 51.76 | 50.90 | 51.49 | -2.831% | 2,051,036 | -7.341% |
| 2026-09-14 | 53.51 | 53.78 | 52.81 | 52.99 | -2.913% | 1,975,671 | -9.964% |
| 2026-09-11 | 55.04 | 55.11 | 54.44 | 54.58 | +1.055% | 1,494,472 | -12.587% |
| 2026-09-10 | 54.39 | 54.63 | 53.73 | 54.01 | -1.513% | 1,064,941 | -11.665% |
| 2026-09-09 | 55.16 | 55.37 | 54.84 | 54.84 | -0.418% | 1,524,267 | -13.001% |
| 2026-09-08 | 55.34 | 55.70 | 55.07 | 55.07 | -0.560% | 1,311,933 | -13.365% |
| 2026-09-04 | 55.27 | 55.55 | 55.07 | 55.38 | -0.539% | 1,146,091 | -13.850% |
| 2026-09-03 | 55.01 | 55.71 | 54.85 | 55.68 | +1.421% | 2,031,352 | -14.314% |
| 2026-09-02 | 54.34 | 55.22 | 54.32 | 54.90 | +1.404% | 1,692,688 | -13.097% |
| 2026-09-01 | 53.78 | 54.83 | 53.62 | 54.14 | -2.836% | 2,313,945 | -11.877% |
| 2026-08-31 | 54.94 | 55.98 | 54.62 | 55.72 | +1.494% | 3,451,038 | -14.375% |
| 2026-08-28 | 54.76 | 55.10 | 54.49 | 54.90 | +0.993% | 1,734,526 | -13.097% |
| 2026-08-27 | 54.46 | 54.66 | 54.15 | 54.36 | -0.293% | 1,377,709 | -12.233% |
| 2026-08-26 | 54.71 | 54.74 | 54.28 | 54.52 | +0.535% | 1,204,596 | -12.491% |
| 2026-08-25 | 53.79 | 54.34 | 53.60 | 54.23 | +0.968% | 1,266,648 | -12.023% |
| 2026-08-24 | 53.20 | 53.91 | 53.17 | 53.71 | +0.788% | 1,130,550 | -11.171% |
| 2026-08-21 | 52.97 | 53.47 | 52.91 | 53.29 | +0.169% | 1,149,047 | -10.471% |
| 2026-08-20 | 53.44 | 53.75 | 53.10 | 53.20 | +0.132% | 1,470,253 | -10.320% |
| 2026-08-19 | 53.80 | 53.88 | 53.13 | 53.13 | +0.302% | 3,092,138 | -10.201% |
| 2026-08-18 | 53.12 | 53.48 | 52.88 | 52.97 | -0.879% | 1,994,806 | -9.930% |
| 2026-08-17 | 53.93 | 54.10 | 53.44 | 53.44 | -0.354% | 990,677 | -10.722% |
| 2026-08-14 | 53.60 | 53.73 | 53.48 | 53.63 | -0.186% | 844,375 | -11.039% |
| 2026-08-13 | 53.90 | 54.01 | 53.46 | 53.73 | -0.371% | 1,111,392 | -11.204% |
| 2026-08-12 | 53.99 | 54.08 | 53.68 | 53.93 | +0.447% | 1,273,778 | -11.533% |
| 2026-08-11 | 53.90 | 54.21 | 53.63 | 53.69 | -0.500% | 921,460 | -11.138% |
| 2026-08-10 | 53.49 | 54.22 | 53.45 | 53.96 | +0.372% | 1,209,600 | -11.583% |
| 2026-08-07 | 53.78 | 53.92 | 53.44 | 53.76 | +1.741% | 1,911,815 | -11.254% |
| 2026-08-06 | 53.73 | 53.76 | 52.70 | 52.84 | -1.363% | 1,194,698 | -9.709% |
| 2026-08-05 | 52.94 | 53.83 | 52.92 | 53.57 | +0.206% | 1,904,565 | -10.939% |
| 2026-08-04 | 53.63 | 53.98 | 53.45 | 53.46 | +1.346% | 1,722,494 | -10.756% |
| 2026-08-03 | 52.91 | 52.93 | 52.22 | 52.75 | +0.019% | 1,600,509 | -9.555% |
| 2026-07-31 | 52.96 | 53.04 | 52.37 | 52.74 | -1.217% | 1,925,579 | -9.537% |
| 2026-07-30 | 52.54 | 53.41 | 52.35 | 53.39 | +3.069% | 2,683,218 | -10.639% |
| 2026-07-29 | 52.58 | 52.78 | 51.80 | 51.80 | -0.442% | 3,306,780 | -7.896% |
| 2026-07-28 | 51.68 | 52.41 | 51.35 | 52.03 | -0.971% | 1,572,594 | -8.303% |
| 2026-07-27 | 52.64 | 52.92 | 51.98 | 52.54 | +1.546% | 1,669,124 | -9.193% |
| 2026-07-24 | 51.72 | 51.95 | 51.47 | 51.74 | +0.369% | 1,809,326 | -7.789% |
| 2026-07-23 | 51.52 | 51.99 | 51.51 | 51.55 | -2.089% | 2,839,519 | -7.449% |
| 2026-07-22 | 52.80 | 53.05 | 52.63 | 52.65 | +0.612% | 1,532,283 | -9.383% |
| 2026-07-21 | 52.22 | 52.63 | 51.98 | 52.33 | +1.612% | 1,199,807 | -8.829% |
| 2026-07-20 | 52.17 | 52.19 | 51.42 | 51.50 | -2.333% | 1,944,438 | -7.359% |
| 2026-07-17 | 52.35 | 52.90 | 52.09 | 52.73 | -1.439% | 1,488,647 | -9.520% |
| 2026-07-16 | 53.98 | 54.03 | 53.26 | 53.50 | -2.851% | 2,162,034 | -10.822% |
| 2026-07-15 | 54.46 | 55.15 | 54.31 | 55.07 | +2.323% | 2,381,645 | -13.365% |
| 2026-07-14 | 53.04 | 54.31 | 52.90 | 53.82 | +3.640% | 2,678,964 | -11.353% |
| 2026-07-13 | 52.02 | 52.17 | 51.58 | 51.93 | -0.288% | 1,881,658 | -8.126% |
| 2026-07-10 | 52.13 | 52.27 | 51.87 | 52.08 | +0.424% | 1,253,820 | -8.391% |
| 2026-07-09 | 51.59 | 52.09 | 51.48 | 51.86 | +1.428% | 1,099,870 | -8.002% |
| 2026-07-08 | 51.48 | 51.60 | 50.68 | 51.13 | -0.603% | 2,501,333 | -6.689% |
| 2026-07-07 | 51.88 | 52.06 | 51.44 | 51.44 | -1.361% | 1,369,872 | -7.251% |
| 2026-07-06 | 51.61 | 52.23 | 51.55 | 52.15 | +2.175% | 1,608,085 | -8.514% |
| 2026-07-02 | 51.25 | 51.69 | 50.60 | 51.04 | +2.655% | 1,725,613 | -6.524% |
| 2026-07-01 | 49.34 | 50.08 | 49.31 | 49.72 | +0.323% | 1,236,979 | -4.043% |
| 2026-06-30 | 49.48 | 49.84 | 49.33 | 49.56 | +0.141% | 1,182,911 | -3.733% |
| 2026-06-29 | 49.38 | 49.64 | 49.07 | 49.49 | +0.815% | 1,488,298 | -3.597% |
| 2026-06-26 | 49.41 | 49.50 | 48.99 | 49.09 | -1.702% | 1,642,510 | -2.811% |
| 2026-06-25 | 50.42 | 50.53 | 49.86 | 49.94 | +1.093% | 1,673,860 | -4.465% |
| 2026-06-24 | 49.95 | 50.00 | 49.28 | 49.40 | -1.770% | 1,953,808 | -3.421% |
| 2026-06-23 | 50.36 | 50.65 | 50.28 | 50.29 | -1.662% | 1,230,911 | -5.130% |
| 2026-06-22 | 51.03 | 51.24 | 50.84 | 51.14 | +0.669% | 2,521,513 | -6.707% |
| 2026-06-18 | 50.45 | 51.12 | 50.28 | 50.80 | +2.152% | 1,979,825 | -6.083% |
| 2026-06-17 | 50.75 | 50.92 | 49.68 | 49.73 | -1.447% | 2,681,064 | -4.062% |
| 2026-06-16 | 50.44 | 50.91 | 50.33 | 50.46 | +1.837% | 2,741,732 | -5.450% |
| 2026-06-15 | 49.87 | 50.05 | 49.52 | 49.55 | +1.184% | 2,226,181 | -3.713% |
| 2026-06-12 | 48.32 | 48.98 | 48.16 | 48.97 | +1.619% | 2,746,944 | -2.573% |
| 2026-06-11 | 47.01 | 48.22 | 46.78 | 48.19 | +3.036% | 1,893,573 | -0.996% |
| 2026-06-10 | 47.45 | 47.71 | 46.76 | 46.77 | -2.277% | 2,020,147 | +2.010% |
| 2026-06-09 | 48.48 | 48.73 | 47.10 | 47.86 | +1.205% | 3,872,598 | -0.313% |
| 2026-06-08 | 47.39 | 47.63 | 47.19 | 47.29 | +0.596% | 2,427,053 | +0.888% |
| 2026-06-05 | 47.51 | 47.67 | 46.76 | 47.01 | -1.385% | 3,041,699 | +1.489% |
| 2026-06-04 | 47.35 | 47.77 | 47.27 | 47.67 | +0.740% | 2,366,833 | +0.084% |
| 2026-06-03 | 47.68 | 47.73 | 47.19 | 47.32 | -1.744% | 1,683,083 | +0.824% |
| 2026-06-02 | 48.14 | 48.45 | 47.94 | 48.16 | +0.354% | 1,915,096 | -0.934% |
| 2026-06-01 | 46.98 | 48.00 | 46.95 | 47.99 | +1.933% | 1,936,228 | -0.583% |
| 2026-05-29 | 47.30 | 47.56 | 47.08 | 47.08 | +0.512% | 1,584,040 | +1.338% |
| 2026-05-28 | 46.71 | 47.13 | 46.42 | 46.84 | -0.679% | 2,066,596 | +1.857% |
| 2026-05-27 | 47.49 | 47.66 | 46.81 | 47.16 | -1.298% | 2,441,299 | +1.166% |
| 2026-05-26 | 47.72 | 47.91 | 47.46 | 47.78 | +1.746% | 1,839,768 | -0.147% |
| 2026-05-22 | 47.35 | 47.45 | 46.87 | 46.96 | -1.282% | 1,646,977 | +1.597% |
| 2026-05-21 | 46.54 | 47.77 | 46.54 | 47.57 | +0.635% | 3,383,582 | +0.294% |
| 2026-05-20 | 46.22 | 47.31 | 46.02 | 47.27 | +3.753% | 2,706,721 | +0.931% |
| 2026-05-19 | 46.19 | 46.24 | 45.53 | 45.56 | -1.577% | 2,356,857 | +4.719% |
| 2026-05-18 | 46.24 | 46.67 | 45.93 | 46.29 | +1.647% | 2,778,748 | +3.068% |
| 2026-05-15 | 45.66 | 45.80 | 45.38 | 45.54 | -1.748% | 2,385,073 | +4.765% |
| 2026-05-14 | 46.59 | 46.71 | 46.18 | 46.35 | +0.151% | 1,722,364 | +2.934% |
| 2026-05-13 | 45.70 | 46.44 | 45.55 | 46.28 | +2.503% | 1,919,525 | +3.090% |
| 2026-05-12 | 44.18 | 45.17 | 44.09 | 45.15 | +0.691% | 1,881,243 | +5.670% |
| 2026-05-11 | 45.31 | 45.31 | 44.72 | 44.84 | -0.862% | 1,974,892 | +6.401% |
| 2026-05-08 | 45.17 | 45.23 | 44.92 | 45.23 | +1.846% | 1,946,000 | +5.483% |
| 2026-05-07 | 45.51 | 45.56 | 44.29 | 44.41 | -1.770% | 2,225,301 | +7.431% |
| 2026-05-06 | 45.45 | 45.54 | 45.10 | 45.21 | +2.517% | 2,235,382 | +5.530% |
| 2026-05-05 | 43.80 | 44.26 | 43.56 | 44.10 | +1.707% | 2,277,487 | +8.186% |
| 2026-05-04 | 43.65 | 43.86 | 43.23 | 43.36 | -0.755% | 3,051,424 | +10.032% |
| 2026-05-01 | 43.54 | 44.05 | 43.41 | 43.69 | -0.478% | 1,791,760 | +9.201% |
| 2026-04-30 | 43.29 | 44.22 | 43.19 | 43.90 | +2.762% | 3,858,378 | +8.679% |
| 2026-04-29 | 44.12 | 44.28 | 42.62 | 42.72 | +1.473% | 4,781,555 | +11.681% |
| 2026-04-28 | 42.08 | 42.29 | 41.95 | 42.10 | -0.166% | 1,615,737 | +13.325% |
| 2026-04-27 | 42.00 | 42.37 | 41.98 | 42.17 | +1.835% | 2,060,014 | +13.137% |
| 2026-04-24 | 41.34 | 41.67 | 41.09 | 41.41 | +0.902% | 1,695,736 | +15.214% |
| 2026-04-23 | 41.45 | 41.73 | 40.62 | 41.04 | -3.208% | 3,229,492 | +16.252% |
| 2026-04-22 | 43.41 | 43.45 | 42.38 | 42.40 | -1.920% | 4,167,610 | +12.524% |
| 2026-04-21 | 43.79 | 44.11 | 43.16 | 43.23 | -1.346% | 1,841,012 | +10.363% |
| 2026-04-20 | 43.57 | 43.90 | 43.34 | 43.82 | +0.183% | 2,322,939 | +8.877% |
| 2026-04-17 | 43.94 | 44.44 | 43.72 | 43.74 | +2.388% | 3,134,956 | +9.076% |
| 2026-04-16 | 43.43 | 43.44 | 42.65 | 42.72 | -0.905% | 1,987,560 | +11.681% |
| 2026-04-15 | 42.97 | 43.33 | 42.93 | 43.11 | +0.536% | 2,056,643 | +10.670% |
| 2026-04-14 | 42.89 | 43.05 | 42.83 | 42.88 | +0.586% | 1,611,176 | +11.264% |
| 2026-04-13 | 41.58 | 42.67 | 41.46 | 42.63 | +2.748% | 2,166,570 | +11.916% |
| 2026-04-10 | 41.88 | 41.90 | 41.27 | 41.49 | +0.242% | 2,705,237 | +14.992% |
| 2026-04-09 | 40.97 | 41.56 | 40.81 | 41.39 | +0.121% | 2,047,048 | +15.269% |
| 2026-04-08 | 41.92 | 41.94 | 40.98 | 41.34 | +4.473% | 3,309,994 | +15.409% |
| 2026-04-07 | 39.23 | 39.66 | 38.80 | 39.57 | -0.302% | 2,413,002 | +20.571% |
| 2026-04-06 | 39.34 | 39.76 | 39.34 | 39.69 | +0.659% | 1,447,907 | +20.207% |
| 2026-04-02 | 38.77 | 39.67 | 38.67 | 39.43 | -0.780% | 2,328,851 | +20.999% |
| 2026-04-01 | 40.14 | 40.27 | 39.53 | 39.74 | +1.715% | 4,466,908 | +20.055% |
| 2026-03-31 | 38.33 | 39.12 | 38.05 | 39.07 | +6.545% | 4,644,087 | +22.114% |
| 2026-03-30 | 36.65 | 37.14 | 36.50 | 36.67 | +0.714% | 2,721,851 | +30.106% |
| 2026-03-27 | 36.92 | 37.08 | 36.30 | 36.41 | -2.281% | 2,492,107 | +31.035% |
| 2026-03-26 | 37.54 | 37.81 | 37.13 | 37.26 | -2.205% | 2,739,029 | +28.046% |
| 2026-03-25 | 38.19 | 38.34 | 37.73 | 38.10 | +3.001% | 3,136,181 | +25.223% |
| 2026-03-24 | 36.77 | 37.21 | 36.66 | 36.99 | -1.465% | 3,044,480 | +28.981% |
| 2026-03-23 | 37.60 | 38.25 | 37.35 | 37.54 | +2.205% | 3,367,060 | +27.091% |
| 2026-03-20 | 37.34 | 37.40 | 36.45 | 36.73 | -1.686% | 3,825,240 | +29.894% |
| 2026-03-19 | 36.65 | 37.57 | 36.60 | 37.36 | -0.080% | 2,438,469 | +27.703% |
| 2026-03-18 | 37.79 | 38.12 | 37.33 | 37.39 | -1.528% | 1,954,130 | +27.601% |
| 2026-03-17 | 38.01 | 38.45 | 37.94 | 37.97 | +1.416% | 3,280,158 | +25.652% |
| 2026-03-16 | 37.18 | 37.70 | 37.18 | 37.44 | +1.354% | 2,764,439 | +27.431% |
| 2026-03-13 | 37.54 | 37.68 | 36.84 | 36.94 | -1.520% | 2,661,455 | +29.155% |
| 2026-03-12 | 37.78 | 37.98 | 37.25 | 37.51 | -3.548% | 3,342,176 | +27.193% |
| 2026-03-11 | 38.71 | 38.92 | 38.38 | 38.89 | +0.155% | 3,656,213 | +22.679% |
| 2026-03-10 | 39.43 | 39.46 | 38.72 | 38.83 | +0.518% | 3,841,241 | +22.869% |
| 2026-03-09 | 37.67 | 38.74 | 37.20 | 38.63 | +0.494% | 3,694,203 | +23.505% |
| 2026-03-06 | 38.25 | 38.60 | 37.93 | 38.44 | -2.089% | 2,677,104 | +24.116% |
| 2026-03-05 | 39.26 | 39.74 | 38.85 | 39.26 | -1.258% | 2,545,490 | +21.523% |
| 2026-03-04 | 39.74 | 39.92 | 39.54 | 39.76 | +0.151% | 2,743,719 | +19.995% |
| 2026-03-03 | 38.63 | 39.99 | 38.45 | 39.70 | -2.886% | 3,523,319 | +20.176% |
| 2026-03-02 | 40.01 | 41.10 | 40.00 | 40.88 | -1.328% | 2,772,646 | +16.707% |
| 2026-02-27 | 41.53 | 41.70 | 41.07 | 41.43 | -1.122% | 2,595,982 | +15.158% |
| 2026-02-26 | 41.77 | 41.92 | 41.45 | 41.90 | +0.867% | 2,154,434 | +13.866% |
| 2026-02-25 | 41.09 | 41.58 | 41.02 | 41.54 | +0.825% | 3,022,818 | +14.853% |
| 2026-02-24 | 41.03 | 41.46 | 40.85 | 41.20 | -0.795% | 2,799,929 | +15.801% |
| 2026-02-23 | 42.42 | 42.57 | 41.24 | 41.53 | -2.443% | 2,478,011 | +14.881% |
| 2026-02-20 | 42.50 | 42.88 | 42.19 | 42.57 | +0.567% | 2,048,220 | +12.074% |
| 2026-02-19 | 42.39 | 42.48 | 42.12 | 42.33 | -2.218% | 2,431,687 | +12.710% |
| 2026-02-18 | 42.99 | 43.47 | 42.95 | 43.29 | +2.292% | 1,880,183 | +10.210% |
| 2026-02-17 | 41.99 | 42.35 | 41.94 | 42.32 | +0.786% | 2,498,406 | +12.736% |
| 2026-02-13 | 41.47 | 42.02 | 41.24 | 41.99 | -0.639% | 2,937,292 | +13.622% |
| 2026-02-12 | 42.87 | 43.03 | 41.79 | 42.26 | -0.024% | 3,083,492 | +12.896% |
| 2026-02-11 | 42.62 | 42.85 | 41.82 | 42.27 | -3.647% | 4,268,713 | +12.870% |
| 2026-02-10 | 44.38 | 44.55 | 43.32 | 43.87 | -1.260% | 3,163,983 | +8.753% |
| 2026-02-09 | 43.66 | 44.55 | 43.58 | 44.43 | +1.184% | 1,996,752 | +7.382% |
| 2026-02-06 | 43.29 | 43.95 | 43.28 | 43.91 | +0.320% | 3,170,469 | +8.654% |
| 2026-02-05 | 44.12 | 44.43 | 43.57 | 43.77 | -2.408% | 4,782,019 | +9.002% |
| 2026-02-04 | 45.37 | 45.71 | 44.52 | 44.85 | -5.916% | 4,703,812 | +6.377% |
| 2026-02-03 | 47.56 | 47.92 | 47.17 | 47.67 | -0.188% | 2,470,700 | +0.084% |
| 2026-02-02 | 46.89 | 47.91 | 46.77 | 47.76 | +1.294% | 1,975,811 | -0.105% |
| 2026-01-30 | 47.47 | 47.56 | 47.00 | 47.15 | -2.097% | 2,139,793 | +1.188% |
| 2026-01-29 | 48.20 | 48.41 | 47.41 | 48.16 | +0.417% | 1,663,042 | -0.934% |
| 2026-01-28 | 48.25 | 48.60 | 47.40 | 47.96 | -2.619% | 2,381,590 | -0.521% |
| 2026-01-27 | 49.23 | 49.36 | 48.79 | 49.25 | +2.540% | 1,916,171 | -3.127% |
| 2026-01-26 | 48.12 | 48.40 | 48.02 | 48.03 | +1.009% | 1,579,853 | -0.666% |
| 2026-01-23 | 47.57 | 47.64 | 46.59 | 47.55 | -0.751% | 3,718,550 | +0.336% |
| 2026-01-22 | 48.10 | 48.26 | 47.78 | 47.91 | +0.969% | 1,561,602 | -0.417% |
| 2026-01-21 | 46.72 | 47.52 | 46.70 | 47.45 | +2.109% | 1,565,604 | +0.548% |
| 2026-01-20 | 46.60 | 47.02 | 46.37 | 46.47 | -1.921% | 2,067,223 | +2.668% |
| 2026-01-16 | 47.35 | 47.59 | 47.26 | 47.38 | -0.190% | 1,619,529 | +0.696% |
| 2026-01-15 | 46.89 | 47.59 | 46.85 | 47.47 | +0.381% | 2,230,528 | +0.506% |
| 2026-01-14 | 47.50 | 47.51 | 46.97 | 47.29 | -0.148% | 2,130,830 | +0.888% |
| 2026-01-13 | 47.74 | 47.81 | 47.20 | 47.36 | -1.086% | 1,481,387 | +0.739% |
| 2026-01-12 | 47.54 | 47.88 | 47.51 | 47.88 | +0.652% | 1,749,582 | -0.355% |
| 2026-01-09 | 47.53 | 47.70 | 47.30 | 47.57 | +0.699% | 2,333,978 | +0.294% |
| 2026-01-08 | 47.35 | 47.49 | 47.20 | 47.24 | -0.127% | 2,202,207 | +0.995% |
| 2026-01-07 | 47.13 | 47.44 | 46.70 | 47.30 | +0.106% | 3,437,207 | +0.867% |
| 2026-01-06 | 47.59 | 47.67 | 47.02 | 47.25 | -1.788% | 2,550,808 | +0.974% |
| 2026-01-05 | 47.28 | 48.43 | 47.25 | 48.11 | +2.144% | 3,095,778 | -0.831% |
| 2026-01-02 | 46.60 | 47.18 | 46.52 | 47.10 | +1.706% | 1,667,934 | +1.295% |
| 2025-12-31 | 46.33 | 46.55 | 46.28 | 46.31 | -0.451% | 1,032,104 | +3.023% |
| 2025-12-30 | 46.68 | 46.80 | 46.49 | 46.52 | -0.064% | 999,521 | +2.558% |
| 2025-12-29 | 46.50 | 46.57 | 46.30 | 46.55 | -1.523% | 1,949,669 | +2.492% |
| 2025-12-26 | 47.20 | 47.30 | 47.08 | 47.27 | +0.127% | 955,271 | +0.931% |
| 2025-12-24 | 47.00 | 47.29 | 46.90 | 47.21 | +0.725% | 662,873 | +1.059% |
| 2025-12-23 | 46.66 | 46.95 | 46.63 | 46.87 | +0.948% | 1,573,302 | +1.792% |
| 2025-12-22 | 46.29 | 46.56 | 46.26 | 46.43 | +0.324% | 1,758,699 | +2.757% |
| 2025-12-19 | 46.19 | 46.66 | 46.01 | 46.28 | +0.390% | 5,375,708 | +3.090% |
| 2025-12-18 | 45.78 | 46.49 | 45.77 | 46.10 | +2.810% | 2,516,154 | +3.492% |
| 2025-12-17 | 45.25 | 45.35 | 44.83 | 44.84 | +0.089% | 1,940,190 | +6.401% |
| 2025-12-16 | 44.37 | 44.95 | 44.25 | 44.80 | +4.943% | 3,914,627 | +6.496% |
| 2025-12-15 | 43.16 | 43.20 | 42.67 | 42.69 | -1.203% | 1,977,275 | +11.759% |
| 2025-12-12 | 43.45 | 43.76 | 43.04 | 43.21 | +1.242% | 2,510,474 | +10.414% |
| 2025-12-11 | 42.18 | 42.77 | 42.08 | 42.68 | +2.571% | 2,372,534 | +11.785% |
| 2025-12-10 | 41.28 | 41.74 | 41.04 | 41.61 | +0.775% | 1,575,240 | +14.660% |
| 2025-12-09 | 40.96 | 41.45 | 40.96 | 41.29 | +0.683% | 1,953,593 | +15.549% |
| 2025-12-08 | 40.90 | 41.22 | 40.79 | 41.01 | +0.910% | 2,377,726 | +16.337% |
| 2025-12-05 | 39.25 | 40.78 | 39.22 | 40.64 | +4.715% | 6,299,626 | +17.397% |
| 2025-12-04 | 38.90 | 39.12 | 38.80 | 38.81 | -0.077% | 1,147,141 | +22.932% |
| 2025-12-03 | 38.33 | 38.85 | 38.33 | 38.84 | +0.258% | 1,167,870 | +22.837% |
| 2025-12-02 | 38.60 | 38.77 | 38.55 | 38.74 | +0.676% | 896,869 | +23.154% |
| 2025-12-01 | 38.47 | 38.68 | 38.39 | 38.48 | -0.311% | 1,232,295 | +23.986% |
| 2025-11-28 | 38.31 | 38.68 | 38.30 | 38.60 | +1.445% | 1,038,163 | +23.601% |
| 2025-11-26 | 38.05 | 38.20 | 37.98 | 38.05 | +1.224% | 1,190,087 | +25.388% |
| 2025-11-25 | 37.29 | 37.64 | 37.09 | 37.59 | +2.175% | 1,349,728 | +26.922% |
| 2025-11-24 | 36.61 | 36.90 | 36.44 | 36.79 | -0.755% | 1,971,301 | +29.682% |
| 2025-11-21 | 37.04 | 37.20 | 36.66 | 37.07 | +0.761% | 1,987,101 | +28.702% |
| 2025-11-20 | 37.71 | 38.14 | 36.78 | 36.79 | -3.691% | 2,701,233 | +29.682% |
| 2025-11-19 | 38.11 | 38.27 | 37.91 | 38.20 | +0.447% | 1,305,314 | +24.895% |
| 2025-11-18 | 37.81 | 38.21 | 37.73 | 38.03 | -0.575% | 1,979,153 | +25.454% |
| 2025-11-17 | 38.79 | 38.89 | 38.11 | 38.25 | -1.721% | 2,159,305 | +24.732% |
| 2025-11-14 | 38.63 | 39.04 | 38.49 | 38.92 | -0.384% | 1,543,110 | +22.585% |
| 2025-11-13 | 39.69 | 39.84 | 39.06 | 39.07 | -1.338% | 1,665,223 | +22.114% |
| 2025-11-12 | 39.50 | 39.80 | 39.49 | 39.60 | +1.591% | 1,331,185 | +20.480% |
| 2025-11-11 | 38.94 | 39.13 | 38.91 | 38.98 | +1.431% | 1,330,862 | +22.396% |
| 2025-11-10 | 38.36 | 38.51 | 38.17 | 38.43 | +0.313% | 2,133,234 | +24.148% |
| 2025-11-07 | 37.61 | 38.31 | 37.49 | 38.31 | +0.710% | 1,501,139 | +24.537% |
| 2025-11-06 | 38.37 | 38.47 | 37.95 | 38.04 | -0.860% | 1,224,032 | +25.421% |
| 2025-11-05 | 38.65 | 38.69 | 38.35 | 38.37 | +1.320% | 1,950,419 | +24.342% |
| 2025-11-04 | 37.32 | 37.94 | 37.23 | 37.87 | -0.263% | 3,138,003 | +25.984% |
| 2025-11-03 | 37.97 | 38.07 | 37.67 | 37.97 | -1.017% | 1,345,559 | +25.652% |
| 2025-10-31 | 38.14 | 38.42 | 37.99 | 38.36 | +0.868% | 1,782,937 | +24.374% |
| 2025-10-30 | 38.16 | 38.42 | 38.02 | 38.03 | -0.653% | 1,661,620 | +25.454% |
| 2025-10-29 | 38.58 | 38.87 | 38.12 | 38.28 | -2.072% | 2,942,468 | +24.634% |
| 2025-10-28 | 38.99 | 39.20 | 38.89 | 39.09 | +1.269% | 2,200,221 | +22.052% |
| 2025-10-27 | 38.49 | 38.80 | 38.42 | 38.60 | +1.526% | 1,503,766 | +23.601% |
| 2025-10-24 | 38.03 | 38.23 | 37.91 | 38.02 | -0.523% | 1,540,412 | +25.487% |
| 2025-10-23 | 38.36 | 38.37 | 38.11 | 38.22 | +0.420% | 1,148,520 | +24.830% |
| 2025-10-22 | 37.95 | 38.09 | 37.77 | 38.06 | +1.331% | 1,867,692 | +25.355% |
| 2025-10-21 | 37.73 | 37.83 | 37.54 | 37.56 | -2.086% | 3,119,179 | +27.023% |
| 2025-10-20 | 38.13 | 38.36 | 38.07 | 38.36 | -0.338% | 2,845,823 | +24.374% |
| 2025-10-17 | 38.36 | 38.58 | 38.04 | 38.49 | -0.978% | 2,160,426 | +23.954% |
| 2025-10-16 | 39.32 | 39.43 | 38.80 | 38.87 | -0.537% | 1,792,907 | +22.742% |
| 2025-10-15 | 39.16 | 39.37 | 38.93 | 39.08 | -2.276% | 2,098,911 | +22.083% |
| 2025-10-14 | 39.51 | 40.23 | 39.34 | 39.99 | -0.990% | 2,456,792 | +19.305% |
| 2025-10-13 | 40.16 | 40.48 | 40.13 | 40.39 | +1.636% | 1,022,123 | +18.123% |
| 2025-10-10 | 40.54 | 40.65 | 39.65 | 39.74 | -0.972% | 1,875,984 | +20.055% |
| 2025-10-09 | 40.37 | 40.38 | 39.81 | 40.13 | -1.328% | 1,827,050 | +18.889% |
| 2025-10-08 | 41.13 | 41.17 | 40.64 | 40.67 | -0.587% | 1,540,159 | +17.310% |
| 2025-10-07 | 40.99 | 41.08 | 40.69 | 40.91 | -0.317% | 2,388,412 | +16.622% |
| 2025-10-06 | 41.11 | 41.13 | 40.76 | 41.04 | -0.146% | 820,404 | +16.252% |
| 2025-10-03 | 41.00 | 41.22 | 40.91 | 41.10 | +1.884% | 1,142,358 | +16.083% |
| 2025-10-02 | 40.27 | 40.41 | 39.92 | 40.34 | -0.198% | 1,739,574 | +18.270% |
| 2025-10-01 | 40.81 | 40.86 | 40.35 | 40.42 | -1.415% | 1,541,282 | +18.036% |
| 2025-09-30 | 41.05 | 41.18 | 40.63 | 41.00 | -0.798% | 1,857,544 | +16.366% |
| 2025-09-29 | 41.06 | 41.38 | 40.67 | 41.33 | +1.374% | 3,145,118 | +15.437% |
| 2025-09-26 | 40.59 | 40.83 | 40.58 | 40.77 | +0.716% | 1,403,100 | +17.022% |
| 2025-09-25 | 40.37 | 40.58 | 40.27 | 40.48 | -2.528% | 1,905,895 | +17.861% |
| 2025-09-24 | 41.80 | 41.84 | 41.47 | 41.53 | -1.307% | 1,218,599 | +14.881% |
| 2025-09-23 | 42.29 | 42.56 | 42.02 | 42.08 | -0.708% | 1,314,065 | +13.379% |
| 2025-09-22 | 42.00 | 42.44 | 41.90 | 42.38 | +0.213% | 1,196,883 | +12.577% |
| 2025-09-19 | 42.29 | 42.38 | 41.97 | 42.29 | +1.830% | 1,765,442 | +12.816% |
| 2025-09-18 | 41.19 | 41.57 | 41.09 | 41.53 | +0.241% | 1,248,322 | +14.881% |
| 2025-09-17 | 41.43 | 41.70 | 41.13 | 41.43 | +0.266% | 1,480,022 | +15.158% |
| 2025-09-16 | 41.36 | 41.40 | 41.15 | 41.32 | -0.649% | 1,336,322 | +15.465% |
| 2025-09-15 | 41.36 | 41.70 | 41.36 | 41.59 | +2.111% | 1,745,956 | +14.715% |
| 2025-09-12 | 40.64 | 40.78 | 40.46 | 40.73 | -0.416% | 1,272,413 | +17.137% |
| 2025-09-11 | 40.40 | 40.92 | 40.40 | 40.90 | +1.970% | 1,900,685 | +16.650% |
| 2025-09-10 | 40.01 | 40.24 | 39.95 | 40.11 | +0.250% | 1,231,062 | +18.948% |
| 2025-09-09 | 39.83 | 40.20 | 39.72 | 40.01 | -1.307% | 1,789,362 | +19.245% |
| 2025-09-08 | 40.67 | 40.71 | 40.35 | 40.54 | +0.446% | 1,603,333 | +17.686% |
| 2025-09-05 | 40.81 | 40.90 | 40.09 | 40.36 | -0.173% | 2,085,561 | +18.211% |
| 2025-09-04 | 40.07 | 40.46 | 40.03 | 40.43 | +1.685% | 1,304,174 | +18.006% |
| 2025-09-03 | 39.60 | 39.77 | 39.48 | 39.76 | +0.252% | 1,356,058 | +19.995% |
| 2025-09-02 | 39.30 | 39.66 | 39.19 | 39.66 | -2.122% | 1,903,862 | +20.298% |
| 2025-08-29 | 40.44 | 40.60 | 40.34 | 40.52 | -0.197% | 1,241,116 | +17.744% |
| 2025-08-28 | 40.37 | 40.71 | 40.34 | 40.60 | +1.096% | 1,525,698 | +17.512% |
| 2025-08-27 | 40.30 | 40.40 | 40.05 | 40.16 | -0.962% | 1,618,629 | +18.800% |
| 2025-08-26 | 39.90 | 40.58 | 39.86 | 40.55 | +0.896% | 2,201,747 | +17.657% |
| 2025-08-25 | 40.34 | 40.44 | 40.17 | 40.19 | -0.471% | 1,028,792 | +18.711% |
| 2025-08-22 | 39.84 | 40.41 | 39.81 | 40.38 | +2.254% | 1,333,278 | +18.153% |
| 2025-08-21 | 39.34 | 39.52 | 39.27 | 39.49 | -0.629% | 1,621,991 | +20.815% |
| 2025-08-20 | 39.45 | 39.84 | 39.20 | 39.74 | +0.455% | 1,691,046 | +20.055% |
| 2025-08-19 | 40.00 | 40.00 | 39.53 | 39.56 | -0.328% | 1,699,004 | +20.602% |
| 2025-08-18 | 39.64 | 39.83 | 39.45 | 39.69 | -0.576% | 2,070,028 | +20.207% |
| 2025-08-15 | 40.20 | 40.21 | 39.87 | 39.92 | +0.151% | 1,957,856 | +19.514% |
| 2025-08-14 | 39.56 | 39.87 | 39.51 | 39.86 | +0.530% | 1,128,296 | +19.694% |
| 2025-08-13 | 39.51 | 39.70 | 39.47 | 39.65 | +0.253% | 1,342,825 | +20.328% |
| 2025-08-12 | 39.22 | 39.57 | 39.13 | 39.55 | +1.933% | 2,209,141 | +20.632% |
| 2025-08-11 | 39.29 | 39.32 | 38.63 | 38.80 | -1.872% | 3,700,592 | +22.964% |
| 2025-08-08 | 39.35 | 39.71 | 39.24 | 39.54 | +1.541% | 1,744,711 | +20.663% |
| 2025-08-07 | 39.06 | 39.20 | 38.72 | 38.94 | +2.366% | 2,573,804 | +22.522% |
| 2025-08-06 | 37.90 | 38.16 | 37.78 | 38.04 | +1.332% | 1,850,682 | +25.421% |
| 2025-08-05 | 37.58 | 37.67 | 37.26 | 37.54 | +0.509% | 1,757,198 | +27.091% |
| 2025-08-04 | 37.56 | 37.56 | 37.26 | 37.35 | +1.854% | 1,483,581 | +27.738% |
| 2025-08-01 | 36.71 | 36.80 | 35.94 | 36.67 | -1.768% | 3,697,644 | +30.106% |
| 2025-07-31 | 37.49 | 37.56 | 37.20 | 37.33 | -1.582% | 2,500,164 | +27.806% |
| 2025-07-30 | 38.02 | 38.30 | 37.76 | 37.93 | -0.184% | 2,560,858 | +25.784% |
| 2025-07-29 | 37.95 | 38.15 | 37.73 | 38.00 | +0.582% | 2,268,167 | +25.553% |
| 2025-07-28 | 37.95 | 37.97 | 37.74 | 37.78 | -1.640% | 1,236,298 | +26.284% |
| 2025-07-25 | 38.24 | 38.42 | 38.09 | 38.41 | +0.523% | 1,500,751 | +24.212% |
| 2025-07-24 | 38.25 | 38.41 | 38.18 | 38.21 | +0.210% | 2,184,342 | +24.863% |
| 2025-07-23 | 37.56 | 38.13 | 37.53 | 38.13 | +3.054% | 2,427,820 | +25.125% |
| 2025-07-22 | 36.72 | 37.05 | 36.57 | 37.00 | +1.928% | 2,095,146 | +28.946% |
| 2025-07-21 | 36.11 | 36.59 | 36.07 | 36.30 | +0.777% | 1,294,514 | +31.433% |
| 2025-07-18 | 36.28 | 36.28 | 35.94 | 36.02 | -0.055% | 1,430,815 | +32.454% |
| 2025-07-17 | 35.76 | 36.08 | 35.75 | 36.04 | +0.195% | 2,763,511 | +32.381% |
| 2025-07-16 | 35.57 | 35.99 | 35.42 | 35.97 | +1.581% | 2,357,514 | +32.638% |
| 2025-07-15 | 35.89 | 35.90 | 35.40 | 35.41 | -0.729% | 1,749,918 | +34.736% |
| 2025-07-14 | 35.43 | 35.77 | 35.39 | 35.67 | -0.056% | 1,466,644 | +33.754% |
| 2025-07-11 | 35.75 | 35.81 | 35.58 | 35.69 | -1.163% | 1,497,487 | +33.679% |
| 2025-07-10 | 36.00 | 36.23 | 35.99 | 36.11 | +0.866% | 2,226,492 | +32.124% |
| 2025-07-09 | 35.81 | 36.00 | 35.59 | 35.80 | +1.791% | 3,284,114 | +33.268% |
| 2025-07-08 | 34.90 | 35.22 | 34.74 | 35.17 | +2.927% | 2,685,890 | +35.655% |
| 2025-07-07 | 34.50 | 34.61 | 34.07 | 34.17 | -2.036% | 2,598,023 | +39.625% |
| 2025-07-03 | 35.01 | 35.10 | 34.73 | 34.88 | +0.316% | 2,181,041 | +36.783% |
| 2025-07-02 | 34.53 | 34.83 | 34.43 | 34.77 | +2.961% | 3,782,337 | +37.216% |
| 2025-07-01 | 33.48 | 33.87 | 33.48 | 33.77 | -0.148% | 2,058,364 | +41.279% |
| 2025-06-30 | 33.65 | 33.85 | 33.61 | 33.82 | +1.136% | 2,511,568 | +41.070% |
| 2025-06-27 | 33.45 | 33.62 | 33.26 | 33.44 | +1.119% | 2,446,197 | +42.673% |
| 2025-06-26 | 32.79 | 33.13 | 32.69 | 33.07 | +2.543% | 2,143,514 | +44.270% |
| 2025-06-25 | 32.17 | 32.27 | 32.03 | 32.25 | +0.624% | 2,034,664 | +47.938% |
| 2025-06-24 | 31.69 | 32.17 | 31.62 | 32.05 | +3.187% | 2,324,597 | +48.861% |
| 2025-06-23 | 30.45 | 31.07 | 30.39 | 31.06 | +2.104% | 2,959,268 | +53.606% |
| 2025-06-20 | 30.76 | 30.84 | 30.36 | 30.42 | -1.137% | 4,216,306 | +56.838% |
| 2025-06-18 | 30.84 | 31.01 | 30.71 | 30.77 | -2.565% | 2,468,213 | +55.054% |
| 2025-06-17 | 31.77 | 31.85 | 31.54 | 31.58 | -1.405% | 1,357,201 | +51.077% |
| 2025-06-16 | 32.05 | 32.30 | 31.98 | 32.03 | +0.156% | 1,617,178 | +48.954% |
| 2025-06-13 | 32.10 | 32.24 | 31.87 | 31.98 | -2.112% | 1,846,342 | +49.187% |
| 2025-06-12 | 32.59 | 32.84 | 32.55 | 32.67 | -0.122% | 1,442,916 | +46.036% |
| 2025-06-11 | 32.84 | 32.88 | 32.59 | 32.71 | +1.458% | 1,775,364 | +45.858% |
| 2025-06-10 | 32.00 | 32.49 | 31.96 | 32.24 | -2.095% | 3,100,687 | +47.984% |
| 2025-06-09 | 33.40 | 33.42 | 32.57 | 32.93 | -2.052% | 4,389,711 | +44.883% |
| 2025-06-06 | 34.09 | 34.56 | 33.51 | 33.62 | +2.344% | 7,079,230 | +41.910% |
| 2025-06-05 | 32.57 | 32.89 | 32.53 | 32.85 | +0.030% | 2,394,079 | +45.236% |
| 2025-06-04 | 32.89 | 33.06 | 32.81 | 32.84 | -1.824% | 2,424,230 | +45.280% |
| 2025-06-03 | 33.04 | 33.50 | 32.90 | 33.45 | +4.760% | 4,443,689 | +42.631% |
| 2025-06-02 | 31.81 | 32.05 | 31.69 | 31.93 | +0.125% | 4,053,497 | +49.421% |
| 2025-05-30 | 31.73 | 31.98 | 31.49 | 31.89 | +0.790% | 3,932,145 | +49.608% |
| 2025-05-29 | 31.83 | 31.83 | 31.51 | 31.64 | +0.158% | 2,209,202 | +50.790% |
| 2025-05-28 | 31.79 | 31.82 | 31.59 | 31.59 | -1.404% | 2,012,030 | +51.029% |
| 2025-05-27 | 31.91 | 32.09 | 31.83 | 32.04 | +0.945% | 1,913,006 | +48.908% |
| 2025-05-23 | 31.52 | 31.87 | 31.50 | 31.74 | -1.183% | 2,216,484 | +50.315% |
| 2025-05-22 | 31.96 | 32.28 | 31.91 | 32.12 | +0.469% | 2,652,289 | +48.537% |
| 2025-05-21 | 32.58 | 32.60 | 31.95 | 31.97 | -0.960% | 3,650,046 | +49.234% |
| 2025-05-20 | 32.48 | 32.63 | 32.18 | 32.28 | -4.356% | 4,336,415 | +47.800% |
| 2025-05-19 | 33.36 | 33.86 | 33.29 | 33.75 | +2.149% | 5,738,081 | +41.363% |
| 2025-05-16 | 32.97 | 33.18 | 32.94 | 33.04 | -0.721% | 2,660,253 | +44.401% |
| 2025-05-15 | 33.04 | 33.33 | 32.94 | 33.28 | +1.680% | 2,821,187 | +43.359% |
| 2025-05-14 | 32.76 | 32.85 | 32.59 | 32.73 | +0.739% | 2,238,430 | +45.768% |
| 2025-05-13 | 32.31 | 32.70 | 32.26 | 32.49 | +1.026% | 3,912,873 | +46.845% |
| 2025-05-12 | 32.11 | 32.23 | 31.84 | 32.16 | +2.063% | 5,194,395 | +48.352% |
| 2025-05-09 | 31.36 | 31.53 | 31.29 | 31.51 | +1.384% | 4,355,943 | +51.412% |
| 2025-05-08 | 31.25 | 31.41 | 31.03 | 31.08 | +0.648% | 3,629,333 | +53.507% |
| 2025-05-07 | 30.87 | 31.04 | 30.78 | 30.88 | +0.652% | 2,017,895 | +54.501% |
| 2025-05-06 | 30.73 | 30.91 | 30.68 | 30.68 | -0.292% | 1,542,334 | +55.508% |
| 2025-05-05 | 30.89 | 31.06 | 30.75 | 30.77 | +0.195% | 2,099,219 | +55.054% |
| 2025-05-02 | 30.53 | 30.81 | 30.52 | 30.71 | +1.891% | 2,956,342 | +55.357% |
| 2025-05-01 | 30.22 | 30.52 | 30.10 | 30.14 | -0.298% | 3,937,559 | +58.295% |
| 2025-04-30 | 30.06 | 30.30 | 29.73 | 30.23 | -0.918% | 3,889,929 | +57.823% |
| 2025-04-29 | 30.37 | 30.55 | 30.27 | 30.51 | +0.760% | 2,280,298 | +56.375% |
| 2025-04-28 | 30.07 | 30.39 | 30.05 | 30.28 | +0.866% | 2,463,820 | +57.563% |
| 2025-04-25 | 29.78 | 30.10 | 29.75 | 30.02 | +0.704% | 2,349,251 | +58.927% |
| 2025-04-24 | 29.42 | 29.85 | 29.33 | 29.81 | +2.510% | 2,756,147 | +60.047% |
| 2025-04-23 | 29.48 | 29.80 | 29.05 | 29.08 | +1.892% | 3,202,037 | +64.065% |
| 2025-04-22 | 28.10 | 28.61 | 28.08 | 28.54 | +3.368% | 2,416,860 | +67.169% |
| 2025-04-21 | 27.91 | 28.04 | 27.40 | 27.61 | -1.181% | 2,287,458 | +72.800% |
| 2025-04-17 | 28.00 | 28.23 | 27.93 | 27.94 | +0.467% | 3,102,303 | +70.759% |
| 2025-04-16 | 28.00 | 28.14 | 27.61 | 27.81 | -3.772% | 2,206,467 | +71.557% |
| 2025-04-15 | 28.99 | 29.11 | 28.85 | 28.90 | +0.837% | 2,655,913 | +65.087% |
| 2025-04-14 | 28.55 | 28.91 | 28.41 | 28.66 | 0.000% | 3,232,797 | +66.469% |