Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UBS
UBS Group AG
stock NYSE

At Close
Jul 17, 2026 3:59:59 PM EDT
52.76USD-1.383%(-0.74)1,488,499
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
52.39USD-2.075%(-1.11)15,675
After-hours
Jul 17, 2026 4:10:30 PM EDT
52.73USD-0.057%(-0.03)84,463
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9221,000422,802


UBS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

UBS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

UBS Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


UBS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.03-25.00%105007-15UBS260717C00060000
55.00 C0.52+188.89%50495007-15UBS260717C00055000
52.50 C1.11-56.47%3292007-16UBS260717C00052500
50.00 C3.48-33.08%7242207-16UBS260717C00050000
47.50 C6.15-21.15%10026707-16UBS260717C00047500
45.00 C8.44+24.12%56007-16UBS260717C00045000
42.50 C11.11+5.51%94307-16UBS260717C00042500
40.00 C11.000%19006-18UBS260717C00040000
37.50 C14.200%4407-13UBS260717C00037500
35.00 C16.700%2207-13UBS260717C00035000
32.50 C19.200%4407-13UBS260717C00032500
30.00 C00%0UBS260717C00030000
27.50 C24.20-1.22%220007-13UBS260717C00027500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P8.30+2.47%1007-13UBS260717P00060000
55.00 P1.31+101.54%34207-16UBS260717P00055000
52.50 P0.20-80.00%121007-14UBS260717P00052500
50.00 P0.01-92.31%11,74707-15UBS260717P00050000
47.50 P0.17-52.78%1039107-08UBS260717P00047500
45.00 P0.05-58.33%1022007-02UBS260717P00045000
42.50 P0.05-44.44%310506-29UBS260717P00042500
40.00 P0.04+100.00%32307-13UBS260717P00040000
37.50 P0.15+25.00%25706-09UBS260717P00037500
35.00 P0.10+66.67%202106-08UBS260717P00035000
32.50 P0.05+25.00%2407-15UBS260717P00032500
30.00 P0.04+33.33%5706-11UBS260717P00030000
27.50 P0.05-58.33%21707-15UBS260717P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC