Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBS
UBS Group AG
stock NYSE

At Close
Jul 17, 2026 3:59:59 PM EDT
52.76USD-1.383%(-0.74)1,488,647
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
52.39USD-2.075%(-1.11)15,675
After-hours
Jul 17, 2026 4:10:30 PM EDT
52.73USD-0.057%(-0.03)84,463
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3956140353


UBS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

UBS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

UBS Feb 19, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


UBS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0UBS270219C00070000
65.00 C1.480%535307-14UBS270219C00065000
60.00 C3.18+8.90%3210107-15UBS270219C00060000
57.50 C3.80-11.21%223007-16UBS270219C00057500
55.00 C4.80+20.91%2623007-16UBS270219C00055000
52.50 C3.85-3.75%253506-24UBS270219C00052500
50.00 C7.76+15.13%122507-14UBS270219C00050000
47.50 C8.20+3.93%10013507-13UBS270219C00047500
45.00 C00%0UBS270219C00045000
42.50 C00%0UBS270219C00042500
40.00 C00%0UBS270219C00040000
37.50 C00%0UBS270219C00037500
35.00 C00%0UBS270219C00035000
32.50 C00%0UBS270219C00032500
30.00 C00%0UBS270219C00030000
27.50 C00%0UBS270219C00027500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0UBS270219P00070000
65.00 P00%0UBS270219P00065000
60.00 P00%0UBS270219P00060000
57.50 P00%0UBS270219P00057500
55.00 P00%0UBS270219P00055000
52.50 P3.810%1107-14UBS270219P00052500
50.00 P3.32-16.58%2507-13UBS270219P00050000
47.50 P2.840%2207-08UBS270219P00047500
45.00 P1.550%32032007-16UBS270219P00045000
42.50 P1.600%191906-29UBS270219P00042500
40.00 P00%0UBS270219P00040000
37.50 P00%0UBS270219P00037500
35.00 P00%0UBS270219P00035000
32.50 P0.400%6607-10UBS270219P00032500
30.00 P00%0UBS270219P00030000
27.50 P00%0UBS270219P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC