Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UBS
UBS Group AG
stock NYSE

At Close
Jul 17, 2026 3:59:59 PM EDT
52.76USD-1.383%(-0.74)1,488,647
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
52.39USD-2.075%(-1.11)15,675
After-hours
Jul 17, 2026 4:10:30 PM EDT
52.73USD-0.057%(-0.03)84,463
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,9835,1013935,698


UBS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UBS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UBS Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


UBS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.35+133.33%51506-15UBS270115C00070000
65.00 C1.20-20.00%8014107-16UBS270115C00065000
60.00 C2.30-17.86%152,16507-16UBS270115C00060000
57.50 C3.30+29.41%51,44007-14UBS270115C00057500
55.00 C5.11+13.56%1601,34007-15UBS270115C00055000
52.50 C5.80+29.46%126407-14UBS270115C00052500
50.00 C8.00+8.84%132,59107-15UBS270115C00050000
47.50 C9.40+22.08%12,21807-14UBS270115C00047500
45.00 C12.00+23.08%5077907-15UBS270115C00045000
42.50 C11.40-2.56%21,02007-13UBS270115C00042500
40.00 C16.25+5.52%1071707-15UBS270115C00040000
37.50 C17.60+23.51%10368607-16UBS270115C00037500
35.00 C21.20+15.53%104,11807-15UBS270115C00035000
32.50 C15.59+41.73%163205-20UBS270115C00032500
30.00 C16.80+31.76%163505-06UBS270115C00030000
27.50 C16.94+2.73%13604-17UBS270115C00027500
25.00 C20.10-10.55%124902-04UBS270115C00025000
22.50 C21.20+24.71%102204-17UBS270115C00022500
20.00 C19.00+5.56%2503-11UBS270115C00020000
17.50 C26.00-16.16%1702-18UBS270115C00017500
15.00 C28.50-11.21%1402-18UBS270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0UBS270115P00070000
65.00 P00%0UBS270115P00065000
60.00 P12.40-27.91%4306-01UBS270115P00060000
57.50 P6.200%5507-16UBS270115P00057500
55.00 P4.20-27.59%143107-15UBS270115P00055000
52.50 P4.30-39.44%15017207-07UBS270115P00052500
50.00 P2.55+10.87%28,61707-16UBS270115P00050000
47.50 P1.85-15.91%701,82407-16UBS270115P00047500
45.00 P1.30-18.75%280507-14UBS270115P00045000
42.50 P1.35-3.57%43,04307-01UBS270115P00042500
40.00 P0.75+20.97%21,91807-16UBS270115P00040000
37.50 P0.65+14.04%2751,32107-07UBS270115P00037500
35.00 P0.50-9.09%26,87406-24UBS270115P00035000
32.50 P0.38-19.15%13,39106-24UBS270115P00032500
30.00 P0.25-24.24%12,49807-14UBS270115P00030000
27.50 P0.30-58.33%11,81106-08UBS270115P00027500
25.00 P0.14-26.32%11,28606-25UBS270115P00025000
22.50 P0.15-54.55%48906-23UBS270115P00022500
20.00 P0.11-35.29%301,54506-18UBS270115P00020000
17.50 P0.05-58.33%17506-25UBS270115P00017500
15.00 P0.05-16.67%142907-07UBS270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC