TYL
Tyler Technologies, Inc.
stockNYSE
At CloseOct 5, 2026 3:59:54 PM EDT
328.23USD+1.677%(+5.42)562,478
311.50Bid341.42Ask29.92SpreadPre-marketOct 5, 2026 9:19:30 AM EDT
322.75USD-0.019%(-0.06)
Expiration Dates
Open interestCallsITM 2,490OTM 1,701PutsITM 193OTM 887P/C 0.26
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540 C | 0.57 | -43.00% | 1 | 8 | 09-30 |
| 520 C | 1.00 | +5.26% | 1 | 5 | 09-23 |
| 500 C | 1.10 | -31.25% | 1 | 98 | 09-23 |
| 490 C | 0.81 | -14.74% | 1 | 10 | 09-28 |
| 480 C | 1.62 | -10.00% | 5 | 8 | 09-23 |
| 470 C | 1.60 | -77.46% | 1 | 4 | 09-23 |
| 460 C | 8.70 | -28.10% | 36 | 33 | 09-01 |
| 450 C | 5.00 | -56.52% | 2 | 12 | 09-10 |
| 440 C | 0.90 | -92.91% | 1 | 19 | 09-28 |
| 430 C | 1.40 | -87.61% | 1 | 23 | 09-28 |
| 420 C | 3.00 | -16.67% | 1 | 829 | 09-29 |
| 410 C | 7.50 | -9.64% | 3 | 87 | 09-18 |
| 400 C | 6.40 | -20.00% | 6 | 257 | 09-22 |
| 390 C | 8.00 | -8.99% | 2 | 13 | 09-24 |
| 380 C | 10.96 | -5.03% | 1 | 111 | 09-23 |
| 370 C | 8.30 | -34.39% | 3 | 41 | 09-29 |
| 360 C | 14.30 | -14.52% | 3 | 15 | 09-25 |
| 350 C | 12.47 | -43.06% | 2 | 55 | 09-29 |
| 340 C | 17.70 | -28.34% | 1 | 46 | 10-02 |
| 330 C | 26.12 | +29.95% | 1 | 27 | 10-01 |
| 320 C | 31.70 | -17.02% | 1 | 15 | 09-24 |
| 310 C | 36.97 | +1.01% | 2 | 5 | 10-01 |
| 300 C | 44.30 | -12.97% | 8 | 10 | 09-24 |
| 290 C | 44.90 | +3.10% | 1 | 2 | 06-18 |
| 280 C | 74.48 | -10.61% | 2 | 1,038 | 09-10 |
| 270 C | 92.50 | +65.18% | 1 | 1,038 | 07-29 |
| 260 C | 63.30 | -10.85% | 1 | 3 | 08-06 |
| 250 C | 87.30 | +15.02% | 25 | 377 | 10-01 |
| 240 C | — | — | 0 | 0 | — |
| 230 C | 119.50 | +28.51% | 1 | 1 | 08-19 |
| 220 C | — | — | 0 | 0 | — |
| 210 C | — | — | 0 | 0 | — |
| 200 C | — | — | 0 | 0 | — |
| 195 C | — | — | 0 | 0 | — |
| 190 C | — | — | 0 | 0 | — |
| 185 C | — | — | 0 | 0 | — |
| 180 C | — | — | 0 | 0 | — |
| 175 C | — | — | 0 | 0 | — |
| 170 C | — | — | 0 | 0 | — |
| 165 C | — | — | 0 | 0 | — |
| 160 C | — | — | 0 | 0 | — |
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | 148.79 | 0.00% | 1 | 1 | 06-29 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 490 P | 204.00 | -2.11% | 1 | 0 | 06-26 |
| 480 P | 163.82 | -14.59% | 1 | 0 | 07-27 |
| 470 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 450 P | 133.30 | -6.48% | 2 | 0 | 09-29 |
| 440 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 420 P | 90.24 | -7.06% | 3 | 3 | 07-29 |
| 410 P | 96.97 | -21.35% | 2 | 0 | 09-29 |
| 400 P | 76.00 | -21.65% | 1 | 1 | 07-29 |
| 390 P | — | — | 0 | 0 | — |
| 380 P | 53.10 | +62.88% | 1 | 35 | 09-18 |
| 370 P | 29.70 | -3.41% | 3 | 3 | 09-01 |
| 360 P | 24.80 | -42.33% | 2 | 11 | 09-01 |
| 350 P | 46.22 | +14.26% | 2 | 86 | 09-29 |
| 340 P | 31.00 | -8.98% | 10 | 24 | 10-01 |
| 330 P | 25.50 | -20.06% | 10 | 30 | 10-01 |
| 320 P | 22.60 | -15.20% | 4 | 18 | 09-30 |
| 310 P | 18.00 | +2.86% | 4 | 25 | 09-30 |
| 300 P | 16.00 | +26.08% | 96 | 119 | 09-29 |
| 290 P | 8.50 | -34.62% | 1 | 27 | 10-01 |
| 280 P | 7.05 | +17.50% | 1 | 77 | 09-25 |
| 270 P | 5.23 | -18.28% | 8 | 86 | 10-01 |
| 260 P | 4.70 | +6.82% | 2 | 68 | 09-29 |
| 250 P | 3.10 | +12.73% | 20 | 43 | 09-28 |
| 240 P | 2.55 | +18.60% | 13 | 33 | 09-29 |
| 230 P | 3.00 | +120.59% | 1 | 5 | 09-21 |
| 220 P | 2.69 | -10.33% | 1 | 8 | 08-19 |
| 210 P | 1.25 | +25.00% | 12 | 340 | 09-10 |
| 200 P | 3.51 | -40.20% | 1 | 3 | 08-27 |
| 195 P | 1.99 | 0.00% | 1 | 1 | 09-16 |
| 190 P | — | — | 0 | 0 | — |
| 185 P | — | — | 0 | 0 | — |
| 180 P | 0.50 | -37.50% | 8 | 20 | 09-24 |
| 175 P | 3.10 | -28.74% | 3 | 4 | 06-29 |
| 170 P | 2.50 | -40.76% | 1 | 2 | 07-21 |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | 2.40 | +20.00% | 4 | 5 | 06-12 |
| 150 P | 1.60 | -31.91% | 1 | 2 | 06-24 |
| 145 P | 2.05 | 0.00% | 1 | 1 | 06-23 |