Dark

TYL
Tyler Technologies, Inc.
stock NYSE

At Close

Jun 16, 2026 3:59:58 PM EDT

298.20USD+2.886%(+8.36)1,127,291

280.74Bid 313.67Ask 32.93Spread

Pre-market

Jun 15, 2026 9:29:30 AM EDT

299.00USD+3.160%(+9.16)0

After-hours

Jun 16, 2026 4:10:30 PM EDT

298.27USD+0.022%(+0.07)295,109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
289	496	49	102

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	4.00	-11.11%	1	91	06-11	TYL261218C00500000
490 C	7.60	0%	3	3	06-01	TYL261218C00490000
480 C	10.23	0%	1	1	06-01	TYL261218C00480000
470 C	7.10	-2.74%	1	4	06-04	TYL261218C00470000
460 C	10.60	+10.42%	1	16	05-18	TYL261218C00460000
450 C	0	0%	0			TYL261218C00450000
440 C	0	0%	0			TYL261218C00440000
430 C	0	0%	0			TYL261218C00430000
420 C	13.40	-24.55%	1	7	05-29	TYL261218C00420000
410 C	14.00	-31.97%	23	28	06-08	TYL261218C00410000
400 C	14.00	-0.71%	1	162	05-14	TYL261218C00400000
390 C	20.53	-39.62%	7	11	05-20	TYL261218C00390000
380 C	17.20	-37.23%	2	97	06-12	TYL261218C00380000
370 C	18.09	-25.62%	17	8	06-12	TYL261218C00370000
360 C	19.40	-17.97%	10	2	06-15	TYL261218C00360000
350 C	21.70	0.00%	6	31	06-15	TYL261218C00350000
340 C	23.70	-24.16%	9	24	06-15	TYL261218C00340000
330 C	26.30	-28.53%	8	1	06-15	TYL261218C00330000
320 C	31.40	-25.24%	8	2	06-15	TYL261218C00320000
310 C	38.50	-5.73%	1	1	06-11	TYL261218C00310000
300 C	42.95	-11.90%	2	7	06-11	TYL261218C00300000
290 C	43.55	0%	1	0	06-15	TYL261218C00290000
280 C	63.39	0%	55	52	06-10	TYL261218C00280000
270 C	69.42	0%	55	52	06-10	TYL261218C00270000
260 C	66.80	-8.49%	1	3	06-03	TYL261218C00260000
250 C	74.58	-2.76%	51	179	06-09	TYL261218C00250000
240 C	0	0%	0			TYL261218C00240000
230 C	85.50	-6.62%	1	3	06-11	TYL261218C00230000
220 C	0	0%	0			TYL261218C00220000
210 C	0	0%	0			TYL261218C00210000
200 C	0	0%	0			TYL261218C00200000
195 C	0	0%	0			TYL261218C00195000
190 C	0	0%	0			TYL261218C00190000
185 C	0	0%	0			TYL261218C00185000
180 C	0	0%	0			TYL261218C00180000
175 C	0	0%	0			TYL261218C00175000
170 C	0	0%	0			TYL261218C00170000
165 C	0	0%	0			TYL261218C00165000
160 C	0	0%	0			TYL261218C00160000
155 C	0	0%	0			TYL261218C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			TYL261218P00500000
490 P	189.00	0%	1	1	05-13	TYL261218P00490000
480 P	0	0%	0			TYL261218P00480000
470 P	0	0%	0			TYL261218P00470000
460 P	0	0%	0			TYL261218P00460000
450 P	142.53	0%	2	2	05-29	TYL261218P00450000
440 P	0	0%	0			TYL261218P00440000
430 P	0	0%	0			TYL261218P00430000
420 P	97.10	0%	3	3	04-17	TYL261218P00420000
410 P	123.29	0%	2	0	06-12	TYL261218P00410000
400 P	85.10	0%	1	1	05-04	TYL261218P00400000
390 P	0	0%	0			TYL261218P00390000
380 P	64.99	0%	8	0	05-01	TYL261218P00380000
370 P	60.00	0%	2	2	04-20	TYL261218P00370000
360 P	73.70	+15.16%	1	2	05-28	TYL261218P00360000
350 P	55.00	+8.65%	1	5	05-08	TYL261218P00350000
340 P	45.53	+14.45%	2	12	05-01	TYL261218P00340000
330 P	46.16	-3.37%	1	1	06-01	TYL261218P00330000
320 P	56.09	+24.64%	1	2	06-15	TYL261218P00320000
310 P	44.70	+27.90%	1	13	06-11	TYL261218P00310000
300 P	36.55	+0.41%	1	5	06-10	TYL261218P00300000
290 P	33.00	+8.91%	1	12	06-03	TYL261218P00290000
280 P	32.34	+13.87%	1	21	06-15	TYL261218P00280000
270 P	24.23	+21.15%	1	13	06-11	TYL261218P00270000
260 P	20.58	+1.98%	1	9	06-11	TYL261218P00260000
250 P	17.01	+15.32%	5	6	06-08	TYL261218P00250000
240 P	0	0%	0			TYL261218P00240000
230 P	11.95	+25.79%	1	10	05-21	TYL261218P00230000
220 P	0	0%	0			TYL261218P00220000
210 P	7.00	+8.02%	1	6	05-29	TYL261218P00210000
200 P	6.70	+11.67%	1	2	06-10	TYL261218P00200000
195 P	0	0%	0			TYL261218P00195000
190 P	0	0%	0			TYL261218P00190000
185 P	0	0%	0			TYL261218P00185000
180 P	3.90	+12.39%	6	20	05-29	TYL261218P00180000
175 P	4.35	0%	1	1	04-23	TYL261218P00175000
170 P	4.22	0%	1	1	05-13	TYL261218P00170000
165 P	0	0%	0			TYL261218P00165000
160 P	0	0%	0			TYL261218P00160000
155 P	2.40	+20.00%	4	1	06-12	TYL261218P00155000

document.getElementById("kC4dRC").onerror = function(){this.style.display='none';}; .dark-mode .Rb7Q4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rb7Q4D{ color: #333333; background-color: white; border: 2px solid #333333; }TYLTyler Technologies, Inc.stock NYSE