Dark

TYL
Tyler Technologies, Inc.
stock NYSE

Market Open

Aug 10, 2026 1:16:49 PM EDT

319.81USD+2.356%(+7.36)226,849

302.86Bid 320.39Ask 17.53Spread

Pre-market

Aug 10, 2026 8:33:30 AM EDT

311.90USD-0.176%(-0.55)136

After-hours

Aug 7, 2026 4:10:30 PM EDT

312.45USD+0.019%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,442	761	78	569

TYL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TYL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TYL Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

TYL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	4.50	+28.57%	4	93	07-28	TYL261218C00500000
490 C	7.60	0%	3	3	06-01	TYL261218C00490000
480 C	3.10	-69.70%	2	3	06-23	TYL261218C00480000
470 C	7.10	-2.74%	1	4	06-04	TYL261218C00470000
460 C	10.60	+10.42%	1	16	05-18	TYL261218C00460000
450 C	5.00	0%	10	0	06-18	TYL261218C00450000
440 C	7.66	-23.40%	2	4	07-09	TYL261218C00440000
430 C	0	0%	0			TYL261218C00430000
420 C	7.75	-22.50%	1	37	06-25	TYL261218C00420000
410 C	8.80	-22.12%	1	58	07-24	TYL261218C00410000
400 C	16.00	-12.57%	21	187	07-30	TYL261218C00400000
390 C	17.28	-15.83%	1	12	08-03	TYL261218C00390000
380 C	24.26	+21.30%	1	103	07-28	TYL261218C00380000
370 C	28.80	+26.32%	2	27	07-28	TYL261218C00370000
360 C	25.00	+12.11%	1	25	07-27	TYL261218C00360000
350 C	43.10	+16.49%	7	79	07-29	TYL261218C00350000
340 C	48.70	+20.07%	20	47	07-29	TYL261218C00340000
330 C	24.00	-29.82%	2	27	07-22	TYL261218C00330000
320 C	36.00	-17.37%	3	36	07-31	TYL261218C00320000
310 C	40.86	+13.82%	2	14	07-31	TYL261218C00310000
300 C	70.52	+100.34%	1	35	07-29	TYL261218C00300000
290 C	44.90	+3.10%	1	0	06-18	TYL261218C00290000
280 C	72.31	+39.06%	2	1,043	07-28	TYL261218C00280000
270 C	92.50	+65.18%	1	1,038	07-29	TYL261218C00270000
260 C	63.30	-10.85%	1	3	08-06	TYL261218C00260000
250 C	85.85	-11.31%	2	307	08-03	TYL261218C00250000
240 C	0	0%	0			TYL261218C00240000
230 C	88.20	+22.50%	1	1	07-01	TYL261218C00230000
220 C	0	0%	0			TYL261218C00220000
210 C	0	0%	0			TYL261218C00210000
200 C	0	0%	0			TYL261218C00200000
195 C	0	0%	0			TYL261218C00195000
190 C	0	0%	0			TYL261218C00190000
185 C	0	0%	0			TYL261218C00185000
180 C	0	0%	0			TYL261218C00180000
175 C	0	0%	0			TYL261218C00175000
170 C	0	0%	0			TYL261218C00170000
165 C	0	0%	0			TYL261218C00165000
160 C	0	0%	0			TYL261218C00160000
155 C	0	0%	0			TYL261218C00155000
150 C	0	0%	0			TYL261218C00150000
145 C	148.79	0%	1	1	06-29	TYL261218C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			TYL261218P00500000
490 P	204.00	-2.11%	1	1	06-26	TYL261218P00490000
480 P	163.82	-14.59%	1	1	07-27	TYL261218P00480000
470 P	0	0%	0			TYL261218P00470000
460 P	0	0%	0			TYL261218P00460000
450 P	142.53	0%	2	2	05-29	TYL261218P00450000
440 P	0	0%	0			TYL261218P00440000
430 P	0	0%	0			TYL261218P00430000
420 P	90.24	-7.06%	3	3	07-29	TYL261218P00420000
410 P	123.29	0%	2	0	06-12	TYL261218P00410000
400 P	76.00	-21.65%	1	1	07-29	TYL261218P00400000
390 P	0	0%	0			TYL261218P00390000
380 P	76.18	-23.13%	1	4	07-27	TYL261218P00380000
370 P	60.50	+0.83%	2	2	07-29	TYL261218P00370000
360 P	63.10	-18.05%	2	10	07-06	TYL261218P00360000
350 P	52.00	+20.93%	1	7	07-30	TYL261218P00350000
340 P	42.75	-9.04%	3	27	07-28	TYL261218P00340000
330 P	37.74	-20.45%	3	13	07-28	TYL261218P00330000
320 P	51.50	-0.39%	3	7	06-17	TYL261218P00320000
310 P	26.15	-27.06%	3	14	07-29	TYL261218P00310000
300 P	32.39	+47.63%	1	9	08-06	TYL261218P00300000
290 P	24.00	+27.39%	1	18	07-31	TYL261218P00290000
280 P	20.00	-4.76%	4	38	08-07	TYL261218P00280000
270 P	17.50	-0.57%	3	65	08-06	TYL261218P00270000
260 P	13.00	-15.03%	1	13	08-03	TYL261218P00260000
250 P	12.54	+15.05%	1	10	08-06	TYL261218P00250000
240 P	10.50	+1.94%	1	6	08-06	TYL261218P00240000
230 P	7.00	-30.00%	2	15	07-28	TYL261218P00230000
220 P	10.00	+0.60%	1	2	07-23	TYL261218P00220000
210 P	8.00	+2.56%	1	345	07-23	TYL261218P00210000
200 P	5.87	-21.73%	1	4	07-21	TYL261218P00200000
195 P	0	0%	0			TYL261218P00195000
190 P	0	0%	0			TYL261218P00190000
185 P	0	0%	0			TYL261218P00185000
180 P	5.20	+33.33%	8	20	06-18	TYL261218P00180000
175 P	3.10	-28.74%	3	4	06-29	TYL261218P00175000
170 P	2.50	-40.76%	1	2	07-21	TYL261218P00170000
165 P	0	0%	0			TYL261218P00165000
160 P	0	0%	0			TYL261218P00160000
155 P	2.40	+20.00%	4	1	06-12	TYL261218P00155000
150 P	1.60	-31.91%	1	2	06-24	TYL261218P00150000
145 P	2.05	0%	1	1	06-23	TYL261218P00145000

document.getElementById("yL3y2J").onerror = function(){this.style.display='none';}; .dark-mode .SzWv0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzWv0q{ color: #333333; background-color: white; border: 2px solid #333333; }TYLTyler Technologies, Inc.stock NYSE

TYL Dec 18, 2026 Exp. - Open Interest by Strike

TYL Dec 18, 2026 Exp. - Max Pain @ $250.00

TYL
Tyler Technologies, Inc.
stock NYSE