chartexchange

TYL261218P00390000
TYL Dec 18 2026 390.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$328.23
Type
Put
Strike
390
Expiration
Dec 18, 2026
DTE
74d
Moneyness
ITM
Intrinsic
$61.77
TYL 390 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d——00
Dec 18, 202674d——00
Mar 19, 2027165d$50.10+0.00%3030
Dec 17, 2027438d——00
TYL Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
330 P$25.50-20.06%1030ITM
340 P$31.00-8.98%1024ITM
350 P$46.22+14.26%286ITM
360 P$24.80-42.33%211ITM
370 P$29.70-3.41%33ITM
380 P$53.10+62.88%135ITM
390 P——00ITM
400 P$76.00-21.65%11ITM
410 P$96.97-21.35%20ITM
420 P$90.24-7.06%33ITM
430 P——00ITM
440 P——00ITM
450 P$133.30-6.48%20ITM
TYL Profile

tyler technologies (nyse: tyl) is a leading provider of end-to-end information management solutions and services for local governments. tyler partners with clients to empower the public sector — cities, counties, schools and other government entities — to become more efficient, more accessible and more responsive to the needs of citizens. tyler's client base includes more than 14,000 local government offices in all 50 states, canada, the caribbean, the united kingdom and other international locations. forbes has named tyler one of "america's best small companies" eight times and the company has been included six times on the barron's 400 index, a measure of the most promising companies in america. more information about tyler technologies, headquartered in plano, texas, can be found at www.tylertech.com. tyler technologies is proud to be an equal opportunity employer. all qualified applicants will receive consideration without regard to race, creed, gender/sex, marital status, sexual