TYL261218P00300000
TYL Dec 18 2026 300.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | $2.81 | -43.80% | 2 | 60 |
| Nov 20, 2026 | 46d | $11.75 | -6.75% | 1 | 4 |
| Dec 18, 2026 | 74d | $16.00 | +26.08% | 96 | 119 |
| Mar 19, 2027 | 165d | $21.80 | +0.65% | 3 | 6 |
| Dec 17, 2027 | 438d | $35.50 | +42.00% | 1 | 2 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $2.55 | +18.60% | 13 | 33 | OTM |
| 250 P | $3.10 | +12.73% | 20 | 43 | OTM |
| 260 P | $4.70 | +6.82% | 2 | 68 | OTM |
| 270 P | $5.23 | -18.28% | 8 | 86 | OTM |
| 280 P | $7.05 | +17.50% | 1 | 77 | OTM |
| 290 P | $8.50 | -34.62% | 1 | 27 | OTM |
| 300 P | $16.00 | +26.08% | 96 | 119 | OTM |
| 310 P | $18.00 | +2.86% | 4 | 25 | OTM |
| 320 P | $22.60 | -15.20% | 4 | 18 | OTM |
| 330 P | $25.50 | -20.06% | 10 | 30 | ITM |
| 340 P | $31.00 | -8.98% | 10 | 24 | ITM |
| 350 P | $46.22 | +14.26% | 2 | 86 | ITM |
| 360 P | $24.80 | -42.33% | 2 | 11 | ITM |
tyler technologies (nyse: tyl) is a leading provider of end-to-end information management solutions and services for local governments. tyler partners with clients to empower the public sector — cities, counties, schools and other government entities — to become more efficient, more accessible and more responsive to the needs of citizens. tyler's client base includes more than 14,000 local government offices in all 50 states, canada, the caribbean, the united kingdom and other international locations. forbes has named tyler one of "america's best small companies" eight times and the company has been included six times on the barron's 400 index, a measure of the most promising companies in america. more information about tyler technologies, headquartered in plano, texas, can be found at www.tylertech.com. tyler technologies is proud to be an equal opportunity employer. all qualified applicants will receive consideration without regard to race, creed, gender/sex, marital status, sexual