Dark

TYL
Tyler Technologies, Inc.
stock NYSE

Market Open

Sep 21, 2026 1:53:22 PM EDT

331.37USD-1.816%(-6.13)243,994

332.53Bid 333.74Ask 1.21Spread

Pre-market

Sep 21, 2026 9:01:30 AM EDT

337.55USD+0.015%(+0.05)313

After-hours

Sep 18, 2026 4:13:30 PM EDT

337.50USD-0.006%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	322	167	390

TYL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TYL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TYL Mar 19, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

TYL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	3.00	-51.22%	1	3	09-10	TYL270319C00540000
520 C	4.40	-42.11%	2	6	09-10	TYL270319C00520000
500 C	4.90	0%	1	1	09-10	TYL270319C00500000
490 C	15.02	+20.06%	1	19	08-27	TYL270319C00490000
480 C	19.00	0%	2	2	08-28	TYL270319C00480000
470 C	10.40	0%	1	1	07-31	TYL270319C00470000
460 C	15.40	-29.71%	1	3	09-04	TYL270319C00460000
450 C	17.55	0%	30	30	07-28	TYL270319C00450000
440 C	11.50	0%	2	2	09-18	TYL270319C00440000
430 C	31.60	+12.86%	1	4	09-03	TYL270319C00430000
420 C	14.43	-34.71%	2	11	09-18	TYL270319C00420000
410 C	34.20	-11.17%	11	30	09-01	TYL270319C00410000
400 C	20.10	-19.60%	1	135	09-17	TYL270319C00400000
390 C	22.25	-33.22%	1	2	09-11	TYL270319C00390000
380 C	25.40	-45.14%	1	36	09-09	TYL270319C00380000
370 C	28.75	-28.13%	1	2	09-11	TYL270319C00370000
360 C	35.00	-9.79%	1	2	09-17	TYL270319C00360000
350 C	42.14	-33.64%	1	5	09-08	TYL270319C00350000
340 C	40.00	-22.18%	20	28	09-18	TYL270319C00340000
330 C	44.00	-41.68%	1	2	09-11	TYL270319C00330000
320 C	83.88	+29.05%	51	51	08-27	TYL270319C00320000
310 C	0	0%	0			TYL270319C00310000
300 C	64.87	-33.60%	4	7	09-18	TYL270319C00300000
290 C	0	0%	0			TYL270319C00290000
280 C	0	0%	0			TYL270319C00280000
270 C	0	0%	0			TYL270319C00270000
260 C	0	0%	0			TYL270319C00260000
250 C	0	0%	0			TYL270319C00250000
240 C	0	0%	0			TYL270319C00240000
230 C	0	0%	0			TYL270319C00230000
220 C	0	0%	0			TYL270319C00220000
210 C	149.00	+31.28%	4	4	08-26	TYL270319C00210000
200 C	0	0%	0			TYL270319C00200000
195 C	0	0%	0			TYL270319C00195000
190 C	0	0%	0			TYL270319C00190000
185 C	0	0%	0			TYL270319C00185000
180 C	0	0%	0			TYL270319C00180000
175 C	0	0%	0			TYL270319C00175000
170 C	0	0%	0			TYL270319C00170000
165 C	0	0%	0			TYL270319C00165000
160 C	0	0%	0			TYL270319C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			TYL270319P00540000
520 P	0	0%	0			TYL270319P00520000
500 P	0	0%	0			TYL270319P00500000
490 P	0	0%	0			TYL270319P00490000
480 P	0	0%	0			TYL270319P00480000
470 P	0	0%	0			TYL270319P00470000
460 P	0	0%	0			TYL270319P00460000
450 P	0	0%	0			TYL270319P00450000
440 P	0	0%	0			TYL270319P00440000
430 P	97.74	0%	2	1	09-09	TYL270319P00430000
420 P	88.25	-9.25%	3	3	09-17	TYL270319P00420000
410 P	0	0%	0			TYL270319P00410000
400 P	88.60	0%	1	1	08-14	TYL270319P00400000
390 P	50.10	0%	30	30	08-28	TYL270319P00390000
380 P	40.70	-3.78%	1	1	09-04	TYL270319P00380000
370 P	39.27	-54.07%	50	52	08-31	TYL270319P00370000
360 P	32.90	-17.13%	4	5	09-01	TYL270319P00360000
350 P	30.90	-3.44%	30	61	08-31	TYL270319P00350000
340 P	30.60	-21.64%	12	13	08-27	TYL270319P00340000
330 P	31.11	-32.66%	7	7	09-17	TYL270319P00330000
320 P	23.15	-41.41%	3	210	08-28	TYL270319P00320000
310 P	20.50	-48.62%	2	101	08-27	TYL270319P00310000
300 P	19.20	+47.58%	1	4	09-18	TYL270319P00300000
290 P	42.77	0%	1	1	07-22	TYL270319P00290000
280 P	15.08	+25.67%	2	4	09-18	TYL270319P00280000
270 P	10.90	+4.01%	2	6	09-18	TYL270319P00270000
260 P	8.40	-27.46%	3	3	08-28	TYL270319P00260000
250 P	9.54	-28.27%	2	7	08-25	TYL270319P00250000
240 P	6.13	-57.43%	6	9	09-10	TYL270319P00240000
230 P	3.78	-40.00%	6	10	09-04	TYL270319P00230000
220 P	5.30	-43.38%	2	4	08-26	TYL270319P00220000
210 P	8.11	-18.90%	1	1	08-10	TYL270319P00210000
200 P	3.40	-45.60%	3	7	08-28	TYL270319P00200000
195 P	0	0%	0			TYL270319P00195000
190 P	1.90	-52.50%	7	7	09-17	TYL270319P00190000
185 P	0	0%	0			TYL270319P00185000
180 P	0.75	-54.55%	1	2	09-18	TYL270319P00180000
175 P	4.00	-20.00%	1	2	07-31	TYL270319P00175000
170 P	3.90	+14.71%	1	2	08-06	TYL270319P00170000
165 P	3.20	+6.67%	1	2	08-06	TYL270319P00165000
160 P	2.80	0%	1	1	08-06	TYL270319P00160000

document.getElementById("vxPyD2").onerror = function(){this.style.display='none';}; .dark-mode .FjQ0fW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjQ0fW{ color: #333333; background-color: white; border: 2px solid #333333; }TYLTyler Technologies, Inc.stock NYSE

TYL Mar 19, 2027 Exp. - Open Interest by Strike

TYL Mar 19, 2027 Exp. - Max Pain @ $350.00

TYL
Tyler Technologies, Inc.
stock NYSE