Dark

Check out our API

TYL
Tyler Technologies, Inc.
stock NYSE

Market Open

Jul 27, 2026 11:27:30 AM EDT

318.00USD+7.017%(+20.85)177,953

317.43Bid 318.15Ask 0.72Spread

Pre-market

Jul 27, 2026 8:38:30 AM EDT

301.00USD+1.296%(+3.85)49

After-hours

Jul 24, 2026 4:10:30 PM EDT

297.15USD-0.024%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	24	2	9

TYL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TYL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TYL Mar 19, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

TYL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			TYL270319C00460000
450 C	0	0%	0			TYL270319C00450000
440 C	0	0%	0			TYL270319C00440000
430 C	0	0%	0			TYL270319C00430000
420 C	0	0%	0			TYL270319C00420000
410 C	12.29	-42.49%	17	19	07-23	TYL270319C00410000
400 C	0	0%	0			TYL270319C00400000
390 C	0	0%	0			TYL270319C00390000
380 C	19.30	-38.44%	6	4	07-23	TYL270319C00380000
370 C	0	0%	0			TYL270319C00370000
360 C	0	0%	0			TYL270319C00360000
350 C	0	0%	0			TYL270319C00350000
340 C	0	0%	0			TYL270319C00340000
330 C	0	0%	0			TYL270319C00330000
320 C	35.85	-32.23%	1	1	07-23	TYL270319C00320000
310 C	0	0%	0			TYL270319C00310000
300 C	51.30	0%	1	1	07-24	TYL270319C00300000
290 C	0	0%	0			TYL270319C00290000
280 C	0	0%	0			TYL270319C00280000
270 C	0	0%	0			TYL270319C00270000
260 C	0	0%	0			TYL270319C00260000
250 C	0	0%	0			TYL270319C00250000
240 C	0	0%	0			TYL270319C00240000
230 C	0	0%	0			TYL270319C00230000
220 C	0	0%	0			TYL270319C00220000
210 C	0	0%	0			TYL270319C00210000
200 C	0	0%	0			TYL270319C00200000
195 C	0	0%	0			TYL270319C00195000
190 C	0	0%	0			TYL270319C00190000
185 C	0	0%	0			TYL270319C00185000
180 C	0	0%	0			TYL270319C00180000
175 C	0	0%	0			TYL270319C00175000
170 C	0	0%	0			TYL270319C00170000
165 C	0	0%	0			TYL270319C00165000
160 C	0	0%	0			TYL270319C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			TYL270319P00460000
450 P	0	0%	0			TYL270319P00450000
440 P	0	0%	0			TYL270319P00440000
430 P	0	0%	0			TYL270319P00430000
420 P	0	0%	0			TYL270319P00420000
410 P	0	0%	0			TYL270319P00410000
400 P	0	0%	0			TYL270319P00400000
390 P	0	0%	0			TYL270319P00390000
380 P	0	0%	0			TYL270319P00380000
370 P	85.50	0%	2	2	07-21	TYL270319P00370000
360 P	0	0%	0			TYL270319P00360000
350 P	0	0%	0			TYL270319P00350000
340 P	0	0%	0			TYL270319P00340000
330 P	0	0%	0			TYL270319P00330000
320 P	0	0%	0			TYL270319P00320000
310 P	0	0%	0			TYL270319P00310000
300 P	0	0%	0			TYL270319P00300000
290 P	42.77	0%	1	1	07-22	TYL270319P00290000
280 P	0	0%	0			TYL270319P00280000
270 P	0	0%	0			TYL270319P00270000
260 P	29.68	0%	2	2	07-23	TYL270319P00260000
250 P	25.71	0%	2	2	07-23	TYL270319P00250000
240 P	0	0%	0			TYL270319P00240000
230 P	0	0%	0			TYL270319P00230000
220 P	0	0%	0			TYL270319P00220000
210 P	0	0%	0			TYL270319P00210000
200 P	9.50	0%	2	2	07-22	TYL270319P00200000
195 P	0	0%	0			TYL270319P00195000
190 P	0	0%	0			TYL270319P00190000
185 P	0	0%	0			TYL270319P00185000
180 P	5.00	0%	1	1	07-24	TYL270319P00180000
175 P	5.00	0%	1	1	07-21	TYL270319P00175000
170 P	0	0%	0			TYL270319P00170000
165 P	0	0%	0			TYL270319P00165000
160 P	0	0%	0			TYL270319P00160000

Share