TYL
Tyler Technologies, Inc.
stockNYSE
At CloseNov 2, 2026 3:59:55 PM EST
404.06USD+2.475%(+9.76)1,275,658
Pre-marketNov 2, 2026 8:32:30 AM EST
390.00USD-1.091%(-4.30)
After-hoursNov 2, 2026 4:55:30 PM EST
404.01USD-0.012%(-0.05)
Expiration Dates
Open interestCallsITM 215OTM 84PutsITM 0OTM 258P/C 0.86
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 500 C | 0.42 | -44.00% | 3 | 3 | 10-19 |
| 490 C | 0.75 | 0.00% | 2 | 2 | 09-29 |
| 480 C | 0.85 | +13.33% | 4 | 5 | 10-21 |
| 470 C | 0.90 | +20.00% | 3 | 4 | 10-27 |
| 460 C | 1.15 | -39.47% | 1 | 6 | 10-28 |
| 450 C | 2.00 | +14.29% | 4 | 19 | 10-30 |
| 440 C | — | — | 0 | 0 | — |
| 430 C | 4.40 | +816.67% | 8 | 25 | 10-30 |
| 420 C | 0.05 | -98.98% | 1 | 11 | 10-29 |
| 410 C | 9.78 | +297.56% | 5 | 9 | 10-30 |
| 400 C | 12.99 | +248.26% | 29 | 71 | 10-30 |
| 390 C | 16.00 | +117.69% | 1 | 34 | 10-30 |
| 380 C | 17.00 | +47.70% | 1 | 24 | 10-30 |
| 370 C | 31.70 | -7.17% | 10 | 33 | 10-30 |
| 360 C | 41.50 | +117.28% | 46 | 41 | 10-30 |
| 350 C | 32.65 | +37.18% | 3 | 4 | 10-28 |
| 340 C | 58.25 | +71.32% | 1 | 5 | 10-30 |
| 330 C | 47.03 | -22.39% | 1 | 1 | 10-29 |
| 320 C | 56.70 | +111.02% | 1 | 2 | 10-20 |
| 310 C | — | — | 0 | 0 | — |
| 300 C | — | — | 0 | 0 | — |
| 290 C | 48.30 | +35.29% | 1 | 0 | 10-01 |
| 280 C | — | — | 0 | 0 | — |
| 270 C | — | — | 0 | 0 | — |
| 260 C | — | — | 0 | 0 | — |
| 250 C | — | — | 0 | 0 | — |
| 240 C | — | — | 0 | 0 | — |
| 230 C | — | — | 0 | 0 | — |
| 220 C | — | — | 0 | 0 | — |
| 210 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 500 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 460 P | 90.70 | 0.00% | 4 | 0 | 10-28 |
| 450 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 410 P | 40.10 | 0.00% | 2 | 0 | 10-29 |
| 400 P | — | — | 0 | 0 | — |
| 390 P | — | — | 0 | 0 | — |
| 380 P | 17.00 | -1.05% | 2 | 4 | 10-27 |
| 370 P | 6.77 | -49.85% | 7 | 20 | 10-30 |
| 360 P | 3.00 | -61.54% | 31 | 79 | 10-30 |
| 350 P | 5.60 | -11.11% | 1 | 3 | 10-29 |
| 340 P | 4.70 | -34.72% | 2 | 24 | 10-29 |
| 330 P | 6.20 | +121.43% | 2 | 15 | 10-28 |
| 320 P | 0.85 | -61.36% | 2 | 17 | 10-30 |
| 310 P | 3.33 | -39.23% | 1 | 7 | 10-20 |
| 300 P | 0.36 | -34.55% | 10 | 33 | 10-30 |
| 290 P | 0.46 | +58.62% | 20 | 18 | 10-30 |
| 280 P | 1.70 | -52.11% | 2 | 4 | 10-15 |
| 270 P | 2.23 | +78.40% | 1 | 14 | 10-15 |
| 260 P | 1.95 | -2.50% | 3 | 5 | 10-05 |
| 250 P | 1.95 | +56.00% | 2 | 3 | 09-28 |
| 240 P | 1.05 | -23.36% | 1 | 10 | 10-29 |
| 230 P | 0.73 | 0.00% | 2 | 2 | 09-28 |
| 220 P | — | — | 0 | 0 | — |
| 210 P | — | — | 0 | 0 | — |