Dark

Check out our Level2View

TYL
Tyler Technologies, Inc.
stock NYSE

At Close

Jul 9, 2025 3:59:59 PM EDT

578.77USD-1.073%(-6.28)427,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-585.05)0

After-hours

Jul 9, 2025 4:26:30 PM EDT

578.98USD+0.036%(+0.21)128,887

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	92	16	149

TYL Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TYL Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TYL Jul 18, 2025 Exp. - Max Pain @ $580.00

Puts

Calls

TYL Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
710 C	0	0%	0			TYL250718C00710000
700 C	0	0%	0			TYL250718C00700000
690 C	0	0%	0			TYL250718C00690000
680 C	0	0%	0			TYL250718C00680000
670 C	0	0%	0			TYL250718C00670000
660 C	0	0%	0			TYL250718C00660000
650 C	0.95	+13.10%	1	5	06-16	TYL250718C00650000
640 C	1.18	0%	5	5	06-12	TYL250718C00640000
630 C	2.00	-35.48%	13	14	06-17	TYL250718C00630000
620 C	4.60	+17.65%	1	2	06-17	TYL250718C00620000
610 C	2.36	+18.00%	1	9	06-27	TYL250718C00610000
600 C	6.30	-28.41%	11	17	07-03	TYL250718C00600000
590 C	8.59	-28.42%	1	21	07-07	TYL250718C00590000
580 C	15.82	-20.30%	1	19	07-08	TYL250718C00580000
570 C	22.95	+44.79%	2	8	07-07	TYL250718C00570000
560 C	27.10	+19.02%	1	3	06-27	TYL250718C00560000
550 C	0	0%	0			TYL250718C00550000
540 C	0	0%	0			TYL250718C00540000
530 C	58.61	0%	1	1	06-11	TYL250718C00530000
520 C	0	0%	0			TYL250718C00520000
510 C	76.89	0%	1	1	06-11	TYL250718C00510000
500 C	0	0%	0			TYL250718C00500000
490 C	0	0%	0			TYL250718C00490000
480 C	0	0%	0			TYL250718C00480000
470 C	0	0%	0			TYL250718C00470000
460 C	0	0%	0			TYL250718C00460000
450 C	0	0%	0			TYL250718C00450000
440 C	0	0%	0			TYL250718C00440000
430 C	0	0%	0			TYL250718C00430000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
710 P	0	0%	0			TYL250718P00710000
700 P	0	0%	0			TYL250718P00700000
690 P	0	0%	0			TYL250718P00690000
680 P	0	0%	0			TYL250718P00680000
670 P	0	0%	0			TYL250718P00670000
660 P	0	0%	0			TYL250718P00660000
650 P	0	0%	0			TYL250718P00650000
640 P	0	0%	0			TYL250718P00640000
630 P	0	0%	0			TYL250718P00630000
620 P	0	0%	0			TYL250718P00620000
610 P	0	0%	0			TYL250718P00610000
600 P	21.00	0%	1	1	07-02	TYL250718P00600000
590 P	16.69	-26.54%	2	3	07-02	TYL250718P00590000
580 P	4.50	-53.13%	1	12	07-08	TYL250718P00580000
570 P	1.92	-78.67%	1	12	07-08	TYL250718P00570000
560 P	3.20	-18.37%	2	56	07-01	TYL250718P00560000
550 P	2.22	0%	2	2	06-27	TYL250718P00550000
540 P	3.98	-46.93%	1	50	06-18	TYL250718P00540000
530 P	3.69	+44.71%	2	7	06-20	TYL250718P00530000
520 P	0.35	-75.69%	1	5	07-01	TYL250718P00520000
510 P	3.00	-50.82%	1	1	06-04	TYL250718P00510000
500 P	4.20	0%	14	14	05-21	TYL250718P00500000
490 P	0	0%	0			TYL250718P00490000
480 P	0.97	-42.60%	2	2	06-06	TYL250718P00480000
470 P	2.20	0%	2	0	05-23	TYL250718P00470000
460 P	0	0%	0			TYL250718P00460000
450 P	0	0%	0			TYL250718P00450000
440 P	0	0%	0			TYL250718P00440000
430 P	0	0%	0			TYL250718P00430000

Share