Dark

Check out our Level2View

TYL
Tyler Technologies, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:56 PM EDT

318.70USD+2.000%(+6.25)555,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:33:30 AM EDT

311.90USD-0.176%(-0.55)136

After-hours

Aug 10, 2026 4:29:30 PM EDT

319.35USD+0.204%(+0.65)4,236

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	1,217	28	289

TYL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TYL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TYL Aug 21, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

TYL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			TYL260821C00450000
440 C	0.15	0%	2	2	07-21	TYL260821C00440000
430 C	0	0%	0			TYL260821C00430000
420 C	1.60	0%	1	1	07-29	TYL260821C00420000
410 C	1.80	-44.27%	29	12	07-28	TYL260821C00410000
400 C	1.70	-54.05%	5	13	07-30	TYL260821C00400000
390 C	0.80	-46.67%	1	20	08-03	TYL260821C00390000
380 C	3.00	+172.73%	1	49	08-03	TYL260821C00380000
370 C	3.05	-19.74%	3	1,002	07-31	TYL260821C00370000
360 C	1.25	-6.02%	2	27	08-06	TYL260821C00360000
350 C	1.89	+26.00%	1	41	08-07	TYL260821C00350000
340 C	3.00	-41.18%	6	16	08-06	TYL260821C00340000
330 C	5.10	+27.50%	5	20	08-07	TYL260821C00330000
320 C	10.60	-48.04%	5	14	08-03	TYL260821C00320000
310 C	12.30	0.00%	1	18	08-05	TYL260821C00310000
300 C	18.70	+23.84%	1	10	08-07	TYL260821C00300000
290 C	24.70	-11.79%	1	15	08-05	TYL260821C00290000
280 C	29.22	-7.24%	2	12	08-06	TYL260821C00280000
270 C	0	0%	0			TYL260821C00270000
260 C	0	0%	0			TYL260821C00260000
250 C	0	0%	0			TYL260821C00250000
240 C	0	0%	0			TYL260821C00240000
230 C	0	0%	0			TYL260821C00230000
220 C	0	0%	0			TYL260821C00220000
210 C	0	0%	0			TYL260821C00210000
200 C	0	0%	0			TYL260821C00200000
195 C	0	0%	0			TYL260821C00195000
190 C	0	0%	0			TYL260821C00190000
185 C	0	0%	0			TYL260821C00185000
180 C	0	0%	0			TYL260821C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			TYL260821P00450000
440 P	0	0%	0			TYL260821P00440000
430 P	0	0%	0			TYL260821P00430000
420 P	0	0%	0			TYL260821P00420000
410 P	0	0%	0			TYL260821P00410000
400 P	0	0%	0			TYL260821P00400000
390 P	0	0%	0			TYL260821P00390000
380 P	0	0%	0			TYL260821P00380000
370 P	0	0%	0			TYL260821P00370000
360 P	36.80	0%	4	2	07-29	TYL260821P00360000
350 P	28.60	0%	15	11	07-29	TYL260821P00350000
340 P	22.90	0%	5	4	07-29	TYL260821P00340000
330 P	20.50	+13.20%	24	5	07-30	TYL260821P00330000
320 P	16.40	+16.73%	3	6	07-30	TYL260821P00320000
310 P	11.50	-7.26%	1	30	08-07	TYL260821P00310000
300 P	11.00	+30.49%	5	27	08-06	TYL260821P00300000
290 P	6.93	-7.10%	1	24	08-06	TYL260821P00290000
280 P	2.23	-42.08%	1	53	08-07	TYL260821P00280000
270 P	1.55	-44.44%	14	61	08-07	TYL260821P00270000
260 P	1.15	-43.90%	2	15	08-07	TYL260821P00260000
250 P	0.75	+5.63%	5	29	08-07	TYL260821P00250000
240 P	0.22	-90.05%	3	16	08-07	TYL260821P00240000
230 P	0.40	-61.90%	2	1	08-07	TYL260821P00230000
220 P	1.35	+50.00%	1	6	08-07	TYL260821P00220000
210 P	0.60	0%	20	20	07-21	TYL260821P00210000
200 P	0.17	-15.00%	1	4	07-29	TYL260821P00200000
195 P	0	0%	0			TYL260821P00195000
190 P	0.30	-53.85%	1	3	07-21	TYL260821P00190000
185 P	0	0%	0			TYL260821P00185000
180 P	0	0%	0			TYL260821P00180000

Share