Dark

TYL
Tyler Technologies, Inc.
stock NYSE

At Close

May 11, 2026 3:59:54 PM EDT

312.37USD-3.762%(-12.21)739,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 11, 2026 9:25:30 AM EDT

319.01USD-1.716%(-5.57)1,430

After-hours

May 11, 2026 4:00:30 PM EDT

312.27USD-0.032%(-0.10)826

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	835	220	311

TYL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TYL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TYL Sep 18, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

TYL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	1.13	0%	1	0	02-25	TYL260918C00600000
580 C	0	0%	0			TYL260918C00580000
570 C	3.10	+18.77%	1	3	03-04	TYL260918C00570000
560 C	1.59	-61.22%	1	3	04-13	TYL260918C00560000
550 C	2.20	0%	3	3	04-16	TYL260918C00550000
540 C	2.00	-48.72%	1	2	04-24	TYL260918C00540000
530 C	1.70	-71.28%	1	19	04-01	TYL260918C00530000
520 C	0	0%	0			TYL260918C00520000
510 C	19.17	0%	18	5	01-26	TYL260918C00510000
500 C	4.90	-29.50%	1	2	04-29	TYL260918C00500000
490 C	5.77	-6.94%	1	7	03-31	TYL260918C00490000
480 C	6.00	-8.81%	3	4	04-30	TYL260918C00480000
470 C	9.00	+79.64%	1	3	03-19	TYL260918C00470000
460 C	10.00	+28.70%	1	19	05-01	TYL260918C00460000
450 C	8.40	-26.06%	6	39	03-25	TYL260918C00450000
440 C	15.33	-7.09%	2	104	03-11	TYL260918C00440000
430 C	14.00	-36.36%	3	9	04-22	TYL260918C00430000
420 C	16.10	+14.92%	1	8	04-16	TYL260918C00420000
410 C	22.80	+90.00%	1	1	03-11	TYL260918C00410000
400 C	17.30	-20.28%	1	30	04-23	TYL260918C00400000
390 C	34.00	+142.86%	1	3	02-26	TYL260918C00390000
380 C	31.00	+44.86%	3	216	04-29	TYL260918C00380000
370 C	30.00	+5.26%	4	4	04-28	TYL260918C00370000
360 C	26.80	-4.29%	1	7	05-04	TYL260918C00360000
350 C	27.50	-27.82%	30	301	05-07	TYL260918C00350000
340 C	40.00	+25.00%	1	26	05-01	TYL260918C00340000
330 C	41.50	+11.11%	2	11	04-15	TYL260918C00330000
320 C	50.50	-14.84%	2	6	04-06	TYL260918C00320000
310 C	56.50	-2.18%	2	3	04-06	TYL260918C00310000
300 C	65.16	-9.37%	7	6	03-30	TYL260918C00300000
290 C	84.90	+7.56%	1	1	03-23	TYL260918C00290000
280 C	56.00	+22.81%	1	5	02-13	TYL260918C00280000
270 C	53.30	0%	4	4	02-12	TYL260918C00270000
260 C	0	0%	0			TYL260918C00260000
250 C	85.60	+8.38%	1	4	02-23	TYL260918C00250000
240 C	101.70	-14.03%	1	1	04-01	TYL260918C00240000
230 C	122.50	0%	2	1	04-30	TYL260918C00230000
220 C	0	0%	0			TYL260918C00220000
210 C	0	0%	0			TYL260918C00210000
200 C	0	0%	0			TYL260918C00200000
195 C	0	0%	0			TYL260918C00195000
190 C	0	0%	0			TYL260918C00190000
185 C	0	0%	0			TYL260918C00185000
180 C	0	0%	0			TYL260918C00180000
175 C	0	0%	0			TYL260918C00175000
170 C	0	0%	0			TYL260918C00170000
165 C	0	0%	0			TYL260918C00165000
160 C	0	0%	0			TYL260918C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			TYL260918P00600000
580 P	0	0%	0			TYL260918P00580000
570 P	0	0%	0			TYL260918P00570000
560 P	0	0%	0			TYL260918P00560000
550 P	0	0%	0			TYL260918P00550000
540 P	0	0%	0			TYL260918P00540000
530 P	152.00	+49.55%	1	1	01-29	TYL260918P00530000
520 P	0	0%	0			TYL260918P00520000
510 P	138.60	0%	1	1	02-02	TYL260918P00510000
500 P	131.22	+20.90%	2	2	01-30	TYL260918P00500000
490 P	141.80	-15.85%	1	1	03-02	TYL260918P00490000
480 P	143.78	+109.47%	1	1	02-04	TYL260918P00480000
470 P	0	0%	0			TYL260918P00470000
460 P	137.30	0%	1	1	02-03	TYL260918P00460000
450 P	145.25	+65.06%	2	2	02-17	TYL260918P00450000
440 P	92.07	-13.95%	1	1	02-09	TYL260918P00440000
430 P	110.00	-4.97%	1	2	02-24	TYL260918P00430000
420 P	91.10	-4.76%	3	6	04-17	TYL260918P00420000
410 P	72.80	-26.53%	6	9	03-12	TYL260918P00410000
400 P	71.80	-4.05%	3	4	03-26	TYL260918P00400000
390 P	64.00	-2.29%	3	6	03-26	TYL260918P00390000
380 P	53.25	+56.16%	2	3	03-03	TYL260918P00380000
370 P	49.73	+36.55%	1	4	02-09	TYL260918P00370000
360 P	55.00	+40.31%	1	69	04-09	TYL260918P00360000
350 P	42.46	+6.95%	1	21	03-11	TYL260918P00350000
340 P	38.20	-21.07%	1	31	03-11	TYL260918P00340000
330 P	35.40	+9.94%	1	29	03-27	TYL260918P00330000
320 P	31.80	+17.34%	1	26	04-30	TYL260918P00320000
310 P	25.00	+4.60%	1	41	04-06	TYL260918P00310000
300 P	20.20	-6.48%	1	26	04-24	TYL260918P00300000
290 P	18.51	+4.46%	1	15	03-31	TYL260918P00290000
280 P	15.50	-0.13%	1	17	05-08	TYL260918P00280000
270 P	12.33	-27.47%	1	67	05-04	TYL260918P00270000
260 P	10.50	-2.42%	2	83	05-08	TYL260918P00260000
250 P	8.74	+3.43%	1	8	05-04	TYL260918P00250000
240 P	10.40	-5.45%	5	6	04-09	TYL260918P00240000
230 P	6.70	-26.78%	1	2	03-02	TYL260918P00230000
220 P	9.00	-10.00%	3	4	02-17	TYL260918P00220000
210 P	0	0%	0			TYL260918P00210000
200 P	3.48	+16.00%	1	36	04-23	TYL260918P00200000
195 P	6.00	0%	1	1	02-12	TYL260918P00195000
190 P	0	0%	0			TYL260918P00190000
185 P	0	0%	0			TYL260918P00185000
180 P	3.40	-32.00%	1	4	02-17	TYL260918P00180000
175 P	3.58	0%	1	1	02-13	TYL260918P00175000
170 P	0	0%	0			TYL260918P00170000
165 P	0	0%	0			TYL260918P00165000
160 P	0	0%	0			TYL260918P00160000

document.getElementById("xx5632").onerror = function(){this.style.display='none';}; .dark-mode .GRj3PT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRj3PT{ color: #333333; background-color: white; border: 2px solid #333333; }TYLTyler Technologies, Inc.stock NYSE

TYL Sep 18, 2026 Exp. - Open Interest by Strike

TYL Sep 18, 2026 Exp. - Max Pain @ $350.00

TYL
Tyler Technologies, Inc.
stock NYSE