Dark

TYL
Tyler Technologies, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:56 PM EDT

318.70USD+2.000%(+6.25)555,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:33:30 AM EDT

311.90USD-0.176%(-0.55)136

After-hours

Aug 10, 2026 4:29:30 PM EDT

319.35USD+0.204%(+0.65)4,236

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	976	231	676

TYL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TYL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TYL Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

TYL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	1.13	0%	1	0	02-25	TYL260918C00600000
580 C	0.10	0%	1	1	06-22	TYL260918C00580000
570 C	0.30	-90.32%	3	2	07-30	TYL260918C00570000
560 C	0.60	-25.00%	3	2	08-03	TYL260918C00560000
550 C	0.80	-63.64%	1	3	07-29	TYL260918C00550000
540 C	2.00	-48.72%	1	2	04-24	TYL260918C00540000
530 C	0.80	-20.00%	1	20	07-29	TYL260918C00530000
520 C	0	0%	0			TYL260918C00520000
510 C	19.17	0%	18	5	01-26	TYL260918C00510000
500 C	0.59	-7.81%	5	2	07-13	TYL260918C00500000
490 C	0.45	-18.18%	2	7	08-07	TYL260918C00490000
480 C	5.32	-11.33%	1	3	05-11	TYL260918C00480000
470 C	2.08	-60.53%	2	3	06-18	TYL260918C00470000
460 C	1.95	-80.50%	1	19	06-18	TYL260918C00460000
450 C	4.61	-45.12%	2	41	05-18	TYL260918C00450000
440 C	15.33	-7.09%	2	104	03-11	TYL260918C00440000
430 C	5.90	-57.86%	1	9	05-11	TYL260918C00430000
420 C	4.10	+17.14%	8	10	07-28	TYL260918C00420000
410 C	8.70	-61.84%	1	2	05-18	TYL260918C00410000
400 C	8.10	+76.09%	5	45	07-29	TYL260918C00400000
390 C	6.80	-13.38%	1	19	07-13	TYL260918C00390000
380 C	4.20	-15.32%	2	234	08-04	TYL260918C00380000
370 C	3.70	-26.00%	3	13	08-06	TYL260918C00370000
360 C	5.40	-0.92%	4	14	08-06	TYL260918C00360000
350 C	8.80	+28.47%	1	318	08-07	TYL260918C00350000
340 C	12.01	-7.19%	3	31	08-03	TYL260918C00340000
330 C	12.96	-41.09%	2	35	08-06	TYL260918C00330000
320 C	17.80	-7.53%	1	32	08-07	TYL260918C00320000
310 C	21.95	+1.62%	1	24	08-07	TYL260918C00310000
300 C	26.60	-7.32%	1	16	08-05	TYL260918C00300000
290 C	35.60	-33.27%	2	8	08-03	TYL260918C00290000
280 C	41.20	+8.14%	3	7	08-03	TYL260918C00280000
270 C	43.30	-22.54%	1	11	08-06	TYL260918C00270000
260 C	0	0%	0			TYL260918C00260000
250 C	62.80	-7.65%	35	33	06-09	TYL260918C00250000
240 C	101.70	-14.03%	1	1	04-01	TYL260918C00240000
230 C	122.50	0%	2	1	04-30	TYL260918C00230000
220 C	116.51	+79.25%	2	2	07-28	TYL260918C00220000
210 C	0	0%	0			TYL260918C00210000
200 C	0	0%	0			TYL260918C00200000
195 C	0	0%	0			TYL260918C00195000
190 C	0	0%	0			TYL260918C00190000
185 C	0	0%	0			TYL260918C00185000
180 C	0	0%	0			TYL260918C00180000
175 C	0	0%	0			TYL260918C00175000
170 C	0	0%	0			TYL260918C00170000
165 C	0	0%	0			TYL260918C00165000
160 C	0	0%	0			TYL260918C00160000
155 C	0	0%	0			TYL260918C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			TYL260918P00600000
580 P	0	0%	0			TYL260918P00580000
570 P	0	0%	0			TYL260918P00570000
560 P	0	0%	0			TYL260918P00560000
550 P	0	0%	0			TYL260918P00550000
540 P	0	0%	0			TYL260918P00540000
530 P	152.00	+49.55%	1	1	01-29	TYL260918P00530000
520 P	0	0%	0			TYL260918P00520000
510 P	138.60	0%	1	1	02-02	TYL260918P00510000
500 P	131.22	+20.90%	2	2	01-30	TYL260918P00500000
490 P	141.80	-15.85%	1	1	03-02	TYL260918P00490000
480 P	143.78	+109.47%	1	1	02-04	TYL260918P00480000
470 P	0	0%	0			TYL260918P00470000
460 P	137.30	0%	1	1	02-03	TYL260918P00460000
450 P	139.53	-3.94%	2	1	05-29	TYL260918P00450000
440 P	92.07	-13.95%	1	1	02-09	TYL260918P00440000
430 P	110.00	-4.97%	1	2	02-24	TYL260918P00430000
420 P	91.10	-4.76%	3	6	04-17	TYL260918P00420000
410 P	119.84	+64.62%	2	9	06-12	TYL260918P00410000
400 P	71.80	-4.05%	3	4	03-26	TYL260918P00400000
390 P	86.20	+34.69%	2	6	05-29	TYL260918P00390000
380 P	87.67	+4.66%	2	2	06-16	TYL260918P00380000
370 P	64.53	-6.48%	1	5	07-08	TYL260918P00370000
360 P	68.18	+23.96%	1	69	05-14	TYL260918P00360000
350 P	29.00	-31.70%	6	15	07-29	TYL260918P00350000
340 P	24.82	-40.38%	1	32	07-29	TYL260918P00340000
330 P	26.00	-12.01%	2	49	07-29	TYL260918P00330000
320 P	16.20	-34.28%	3	23	07-29	TYL260918P00320000
310 P	23.00	+71.64%	5	58	08-03	TYL260918P00310000
300 P	18.50	+8.82%	2	44	08-04	TYL260918P00300000
290 P	11.02	-27.07%	21	82	08-07	TYL260918P00290000
280 P	10.00	+7.53%	4	26	08-06	TYL260918P00280000
270 P	5.70	-28.48%	27	89	08-07	TYL260918P00270000
260 P	4.20	-25.00%	16	94	08-07	TYL260918P00260000
250 P	3.00	-11.76%	107	79	08-07	TYL260918P00250000
240 P	1.65	-26.67%	67	131	08-07	TYL260918P00240000
230 P	1.50	-60.53%	10	7	08-06	TYL260918P00230000
220 P	1.20	-0.83%	1	19	08-06	TYL260918P00220000
210 P	0.90	-18.18%	1	2	08-07	TYL260918P00210000
200 P	1.37	+242.50%	2	36	08-05	TYL260918P00200000
195 P	6.00	0%	1	1	02-12	TYL260918P00195000
190 P	0	0%	0			TYL260918P00190000
185 P	2.65	+54.07%	1	0	06-18	TYL260918P00185000
180 P	3.40	-32.00%	1	4	02-17	TYL260918P00180000
175 P	3.58	0%	1	1	02-13	TYL260918P00175000
170 P	0.60	-33.33%	1	1	07-22	TYL260918P00170000
165 P	0	0%	0			TYL260918P00165000
160 P	0.90	+80.00%	1	1	07-24	TYL260918P00160000
155 P	0.50	0%	1	1	07-22	TYL260918P00155000

document.getElementById("Cv5tNP").onerror = function(){this.style.display='none';}; .dark-mode .R00xVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R00xVl{ color: #333333; background-color: white; border: 2px solid #333333; }TYLTyler Technologies, Inc.stock NYSE

TYL Sep 18, 2026 Exp. - Open Interest by Strike

TYL Sep 18, 2026 Exp. - Max Pain @ $330.00

TYL
Tyler Technologies, Inc.
stock NYSE