Dark

TYL
Tyler Technologies, Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:56 PM EST

348.42USD+2.216%(+7.56)768,218

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 9:17:30 AM EST

338.10USD-0.810%(-2.76)0

After-hours

Feb 6, 2026 4:21:30 PM EST

348.95USD+0.154%(+0.53)6,122

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	41	67	126

TYL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TYL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TYL Sep 18, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

TYL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			TYL260918C00600000
580 C	0	0%	0			TYL260918C00580000
570 C	0	0%	0			TYL260918C00570000
560 C	0	0%	0			TYL260918C00560000
550 C	0	0%	0			TYL260918C00550000
540 C	3.90	-50.94%	1	1	02-02	TYL260918C00540000
530 C	4.07	-66.08%	1	15	02-02	TYL260918C00530000
520 C	0	0%	0			TYL260918C00520000
510 C	19.17	0%	18	5	01-26	TYL260918C00510000
500 C	22.47	0%	2	1	01-26	TYL260918C00500000
490 C	0	0%	0			TYL260918C00490000
480 C	0	0%	0			TYL260918C00480000
470 C	0	0%	0			TYL260918C00470000
460 C	0	0%	0			TYL260918C00460000
450 C	0	0%	0			TYL260918C00450000
440 C	0	0%	0			TYL260918C00440000
430 C	22.49	0%	4	4	02-02	TYL260918C00430000
420 C	0	0%	0			TYL260918C00420000
410 C	12.00	-80.95%	2	2	02-03	TYL260918C00410000
400 C	25.27	-25.68%	2	5	02-05	TYL260918C00400000
390 C	36.66	-12.92%	1	2	02-02	TYL260918C00390000
380 C	47.00	0%	1	1	01-29	TYL260918C00380000
370 C	59.80	0%	3	3	01-29	TYL260918C00370000
360 C	61.11	0%	1	1	01-29	TYL260918C00360000
350 C	57.27	0%	1	1	02-02	TYL260918C00350000
340 C	60.50	0%	4	2	02-02	TYL260918C00340000
330 C	43.00	0%	3	2	02-03	TYL260918C00330000
320 C	0	0%	0			TYL260918C00320000
310 C	0	0%	0			TYL260918C00310000
300 C	64.50	+0.94%	4	6	02-04	TYL260918C00300000
290 C	0	0%	0			TYL260918C00290000
280 C	0	0%	0			TYL260918C00280000
270 C	0	0%	0			TYL260918C00270000
260 C	0	0%	0			TYL260918C00260000
250 C	90.00	-31.30%	1	2	02-03	TYL260918C00250000
240 C	0	0%	0			TYL260918C00240000
230 C	0	0%	0			TYL260918C00230000
220 C	0	0%	0			TYL260918C00220000
210 C	0	0%	0			TYL260918C00210000
200 C	0	0%	0			TYL260918C00200000
195 C	0	0%	0			TYL260918C00195000
190 C	0	0%	0			TYL260918C00190000
185 C	0	0%	0			TYL260918C00185000
180 C	0	0%	0			TYL260918C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			TYL260918P00600000
580 P	0	0%	0			TYL260918P00580000
570 P	0	0%	0			TYL260918P00570000
560 P	0	0%	0			TYL260918P00560000
550 P	0	0%	0			TYL260918P00550000
540 P	0	0%	0			TYL260918P00540000
530 P	152.00	+49.55%	1	1	01-29	TYL260918P00530000
520 P	0	0%	0			TYL260918P00520000
510 P	138.60	0%	1	1	02-02	TYL260918P00510000
500 P	131.22	+20.90%	2	2	01-30	TYL260918P00500000
490 P	0	0%	0			TYL260918P00490000
480 P	143.78	+109.47%	1	1	02-04	TYL260918P00480000
470 P	0	0%	0			TYL260918P00470000
460 P	137.30	0%	1	1	02-03	TYL260918P00460000
450 P	88.00	0%	1	1	01-30	TYL260918P00450000
440 P	107.00	0%	1	1	02-04	TYL260918P00440000
430 P	0	0%	0			TYL260918P00430000
420 P	67.12	+90.95%	3	3	01-30	TYL260918P00420000
410 P	0	0%	0			TYL260918P00410000
400 P	0	0%	0			TYL260918P00400000
390 P	67.47	+96.82%	1	1	02-04	TYL260918P00390000
380 P	34.10	0%	4	2	01-29	TYL260918P00380000
370 P	36.42	+24.94%	1	3	02-02	TYL260918P00370000
360 P	51.00	+103.19%	3	39	02-03	TYL260918P00360000
350 P	41.21	-15.81%	2	11	02-04	TYL260918P00350000
340 P	18.40	0%	56	28	01-29	TYL260918P00340000
330 P	33.30	-1.77%	16	24	02-05	TYL260918P00330000
320 P	27.30	-4.34%	3	24	02-05	TYL260918P00320000
310 P	17.95	+19.67%	2	38	02-02	TYL260918P00310000
300 P	22.60	+45.81%	1	3	02-04	TYL260918P00300000
290 P	19.65	+293.00%	3	4	02-03	TYL260918P00290000
280 P	0	0%	0			TYL260918P00280000
270 P	14.63	0%	3	3	02-03	TYL260918P00270000
260 P	11.00	0%	1	1	02-04	TYL260918P00260000
250 P	0	0%	0			TYL260918P00250000
240 P	0	0%	0			TYL260918P00240000
230 P	4.50	0%	1	1	02-03	TYL260918P00230000
220 P	0	0%	0			TYL260918P00220000
210 P	0	0%	0			TYL260918P00210000
200 P	0	0%	0			TYL260918P00200000
195 P	0	0%	0			TYL260918P00195000
190 P	0	0%	0			TYL260918P00190000
185 P	0	0%	0			TYL260918P00185000
180 P	0	0%	0			TYL260918P00180000

document.getElementById("L9sbb9").onerror = function(){this.style.display='none';}; .dark-mode .N59D8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N59D8k{ color: #333333; background-color: white; border: 2px solid #333333; }TYLTyler Technologies, Inc.stock NYSE

TYL Sep 18, 2026 Exp. - Open Interest by Strike

TYL Sep 18, 2026 Exp. - Max Pain @ $370.00

TYL
Tyler Technologies, Inc.
stock NYSE