chartexchange

TYL261218C00310000
TYL Dec 18 2026 310.00 Call
optionOPRA

EODOct 1, 2026
36.97USD+1.011%(+0.37)2Vol5OI
Loading…
Underlying
Underlying Price
$328.23
Type
Call
Strike
310
Expiration
Dec 18, 2026
DTE
74d
Moneyness
ITM
Intrinsic
$18.23
TYL 310 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d$78.00+62.50%11
Nov 20, 202646d——00
Dec 18, 202674d$36.97+1.01%25
Mar 19, 2027165d——00
Dec 17, 2027438d——00
TYL Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
250 C$87.30+15.02%25377ITM
260 C$63.30-10.85%13ITM
270 C$92.50+65.18%11,038ITM
280 C$74.48-10.61%21,038ITM
290 C$44.90+3.10%12ITM
300 C$44.30-12.97%810ITM
310 C$36.97+1.01%25ITM
320 C$31.70-17.02%115ITM
330 C$26.12+29.95%127OTM
340 C$17.70-28.34%146OTM
350 C$12.47-43.06%255OTM
360 C$14.30-14.52%315OTM
370 C$8.30-34.39%341OTM
TYL Profile

tyler technologies (nyse: tyl) is a leading provider of end-to-end information management solutions and services for local governments. tyler partners with clients to empower the public sector — cities, counties, schools and other government entities — to become more efficient, more accessible and more responsive to the needs of citizens. tyler's client base includes more than 14,000 local government offices in all 50 states, canada, the caribbean, the united kingdom and other international locations. forbes has named tyler one of "america's best small companies" eight times and the company has been included six times on the barron's 400 index, a measure of the most promising companies in america. more information about tyler technologies, headquartered in plano, texas, can be found at www.tylertech.com. tyler technologies is proud to be an equal opportunity employer. all qualified applicants will receive consideration without regard to race, creed, gender/sex, marital status, sexual