Dark

TXT
Textron, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:54 PM EDT

80.71USD+0.168%(+0.13)1,522,396

76.01Bid 85.20Ask 9.19Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

80.11USD-0.583%(-0.47)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

80.72USD+0.006%(+0.01)2

OverviewMax PainHistoricalExchangesShortsMore

TXT Max Pain Summary

The max pain for TXT on September 18th, 2026 is $85.00.

TXT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	175	3,512	462	2,591	85.00	0.83	-5.05%
Oct 16, 2026	39	320	170	504	82.50	1.88	-2.17%
Nov 20, 2026	82	2,574	3,419	252	115.00	1.38	-29.82%
Dec 18, 2026	60	1,413	196	362	82.50	0.38	-2.17%
Mar 19, 2027	34	132	5	82	77.50	0.52	+4.14%
May 21, 2027	0	0	0	11	80.00	0.00	+0.89%
Totals	390 8,341 H	7,951	4,252 8,054 H	3,802		0.97

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Cj8yJB").onerror = function(){this.style.display='none';}; .dark-mode .lZq7td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZq7td{ color: #333333; background-color: white; border: 2px solid #333333; }TXTTextron, Inc.stock NYSE

TXT Max Pain Summary

TXT Option Chain Summary

TXT
Textron, Inc.
stock NYSE