Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXT
Textron, Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:54 PM EDT
80.71USD+0.168%(+0.13)1,522,396
76.01Bid   85.20Ask   9.19Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
80.11USD-0.583%(-0.47)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
80.72USD+0.006%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00011


TXT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

TXT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

TXT May 21, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


TXT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0TXT270521C00110000
105.00 C00%0TXT270521C00105000
100.00 C00%0TXT270521C00100000
95.00 C00%0TXT270521C00095000
90.00 C00%0TXT270521C00090000
87.50 C00%0TXT270521C00087500
85.00 C00%0TXT270521C00085000
82.50 C00%0TXT270521C00082500
80.00 C00%0TXT270521C00080000
77.50 C00%0TXT270521C00077500
75.00 C00%0TXT270521C00075000
72.50 C00%0TXT270521C00072500
70.00 C00%0TXT270521C00070000
65.00 C00%0TXT270521C00065000
60.00 C00%0TXT270521C00060000
55.00 C00%0TXT270521C00055000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0TXT270521P00110000
105.00 P00%0TXT270521P00105000
100.00 P00%0TXT270521P00100000
95.00 P00%0TXT270521P00095000
90.00 P00%0TXT270521P00090000
87.50 P00%0TXT270521P00087500
85.00 P00%0TXT270521P00085000
82.50 P00%0TXT270521P00082500
80.00 P6.70+3.08%11109-10TXT270521P00080000
77.50 P00%0TXT270521P00077500
75.00 P00%0TXT270521P00075000
72.50 P00%0TXT270521P00072500
70.00 P00%0TXT270521P00070000
65.00 P00%0TXT270521P00065000
60.00 P00%0TXT270521P00060000
55.00 P00%0TXT270521P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC