Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXT
Textron, Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:54 PM EDT
80.71USD+0.168%(+0.13)1,522,396
76.01Bid   85.20Ask   9.19Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
80.11USD-0.583%(-0.47)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
80.72USD+0.006%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39320170504


TXT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TXT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXT Oct 16, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


TXT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0TXT261016C00130000
125.00 C00%0TXT261016C00125000
120.00 C00%0TXT261016C00120000
115.00 C00%0TXT261016C00115000
110.00 C00%0TXT261016C00110000
105.00 C00%0TXT261016C00105000
100.00 C00%0TXT261016C00100000
95.00 C00%0TXT261016C00095000
92.50 C0.37+5.71%1208-27TXT261016C00092500
90.00 C0.25-28.57%17209-09TXT261016C00090000
87.50 C0.65+85.71%113409-14TXT261016C00087500
85.00 C1.15+33.72%307209-14TXT261016C00085000
82.50 C1.61-5.29%914009-14TXT261016C00082500
80.00 C3.95+41.07%203509-14TXT261016C00080000
77.50 C3.40-27.66%3409-10TXT261016C00077500
75.00 C00%0TXT261016C00075000
72.50 C00%0TXT261016C00072500
70.00 C00%0TXT261016C00070000
65.00 C00%0TXT261016C00065000
60.00 C00%0TXT261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0TXT261016P00130000
125.00 P00%0TXT261016P00125000
120.00 P00%0TXT261016P00120000
115.00 P00%0TXT261016P00115000
110.00 P00%0TXT261016P00110000
105.00 P00%0TXT261016P00105000
100.00 P00%0TXT261016P00100000
95.00 P00%0TXT261016P00095000
92.50 P00%0TXT261016P00092500
90.00 P00%0TXT261016P00090000
87.50 P00%0TXT261016P00087500
85.00 P3.78-39.13%3809-14TXT261016P00085000
82.50 P2.70-25.82%2616209-14TXT261016P00082500
80.00 P1.59-11.67%5335009-14TXT261016P00080000
77.50 P1.05-38.24%17509-11TXT261016P00077500
75.00 P0.40-52.94%26209-14TXT261016P00075000
72.50 P0.23-48.89%5609-11TXT261016P00072500
70.00 P0.37-7.50%1109-09TXT261016P00070000
65.00 P0.080%101008-25TXT261016P00065000
60.00 P00%0TXT261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC