Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXT
Textron, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:56 PM EDT
85.67USD-4.663%(-4.19)3,042,235
79.66Bid   91.25Ask   11.59Spread
Pre-market
Jul 29, 2026 8:45:30 AM EDT
89.96USD+0.111%(+0.10)100
After-hours
Jul 29, 2026 4:10:30 PM EDT
85.65USD-0.023%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7393922401


TXT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TXT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXT Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


TXT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.25+4.17%1207-24TXT261218C00135000
130.00 C00%0TXT261218C00130000
125.00 C0.66-37.74%2806-05TXT261218C00125000
120.00 C1.620%1005-01TXT261218C00120000
115.00 C1.73+71.29%131507-27TXT261218C00115000
110.00 C2.11+2.93%149807-23TXT261218C00110000
105.00 C2.38-13.14%38107-15TXT261218C00105000
100.00 C6.46+24.23%1519207-27TXT261218C00100000
97.50 C4.20-44.66%415807-28TXT261218C00097500
95.00 C5.30-42.39%1633607-28TXT261218C00095000
92.50 C6.20-30.34%53607-28TXT261218C00092500
90.00 C11.10+46.44%51307-24TXT261218C00090000
87.50 C8.92-36.29%4006-18TXT261218C00087500
85.00 C9.28-18.60%54107-28TXT261218C00085000
82.50 C9.30-30.08%141807-28TXT261218C00082500
80.00 C17.020%1104-16TXT261218C00080000
77.50 C18.500%5007-02TXT261218C00077500
75.00 C16.18-27.77%21107-28TXT261218C00075000
70.00 C25.47+5.47%1106-12TXT261218C00070000
65.00 C25.000%1106-22TXT261218C00065000
60.00 C00%0TXT261218C00060000
55.00 C00%0TXT261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0TXT261218P00135000
130.00 P00%0TXT261218P00130000
125.00 P00%0TXT261218P00125000
120.00 P00%0TXT261218P00120000
115.00 P24.200%6306-02TXT261218P00115000
110.00 P00%0TXT261218P00110000
105.00 P00%0TXT261218P00105000
100.00 P00%0TXT261218P00100000
97.50 P9.300%1105-04TXT261218P00097500
95.00 P00%0TXT261218P00095000
92.50 P6.87-19.18%1106-15TXT261218P00092500
90.00 P6.70+9.84%101507-13TXT261218P00090000
87.50 P3.41-36.38%1207-27TXT261218P00087500
85.00 P2.45-43.68%22507-27TXT261218P00085000
82.50 P2.00-53.49%510707-27TXT261218P00082500
80.00 P2.63-10.85%1020107-13TXT261218P00080000
77.50 P00%0TXT261218P00077500
75.00 P1.35+22.73%41607-28TXT261218P00075000
70.00 P1.360%3006-18TXT261218P00070000
65.00 P0.40-33.33%14707-24TXT261218P00065000
60.00 P0.55-8.33%1207-22TXT261218P00060000
55.00 P0.50+42.86%1306-04TXT261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC