Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TXT
Textron, Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:54 PM EDT
80.71USD+0.168%(+0.13)1,522,396
76.01Bid   85.20Ask   9.19Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
80.11USD-0.583%(-0.47)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
80.72USD+0.006%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
601,413196362


TXT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TXT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXT Dec 18, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


TXT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.25+4.17%1207-24TXT261218C00135000
130.00 C00%0TXT261218C00130000
125.00 C0.66-37.74%2806-05TXT261218C00125000
120.00 C1.620%1005-01TXT261218C00120000
115.00 C1.73+71.29%131507-27TXT261218C00115000
110.00 C0.100.00%19409-14TXT261218C00110000
105.00 C0.20+33.33%1021809-14TXT261218C00105000
100.00 C0.62+3.33%119209-14TXT261218C00100000
97.50 C0.55-82.26%516609-01TXT261218C00097500
95.00 C0.85+70.00%237309-14TXT261218C00095000
92.50 C1.15-39.47%64309-01TXT261218C00092500
90.00 C1.56+30.00%110609-14TXT261218C00090000
87.50 C2.07-20.38%11409-14TXT261218C00087500
85.00 C3.10+20.16%1811209-14TXT261218C00085000
82.50 C4.60+39.39%27009-14TXT261218C00082500
80.00 C5.14-69.80%5609-11TXT261218C00080000
77.50 C5.84+2.10%51109-08TXT261218C00077500
75.00 C16.18-27.77%21107-28TXT261218C00075000
72.50 C00%0TXT261218C00072500
70.00 C12.19-9.70%103009-01TXT261218C00070000
65.00 C25.000%1106-22TXT261218C00065000
60.00 C00%0TXT261218C00060000
55.00 C28.450%1109-14TXT261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0TXT261218P00135000
130.00 P00%0TXT261218P00130000
125.00 P00%0TXT261218P00125000
120.00 P00%0TXT261218P00120000
115.00 P24.200%6306-02TXT261218P00115000
110.00 P00%0TXT261218P00110000
105.00 P00%0TXT261218P00105000
100.00 P00%0TXT261218P00100000
97.50 P9.300%1105-04TXT261218P00097500
95.00 P00%0TXT261218P00095000
92.50 P9.53+38.72%1207-30TXT261218P00092500
90.00 P11.70+8.03%12209-04TXT261218P00090000
87.50 P3.41-36.38%1207-27TXT261218P00087500
85.00 P6.10+60.53%12808-25TXT261218P00085000
82.50 P5.00-13.04%1113809-14TXT261218P00082500
80.00 P4.40+17.65%2422609-04TXT261218P00080000
77.50 P3.20+23.08%50309-01TXT261218P00077500
75.00 P2.40+6.67%16609-09TXT261218P00075000
72.50 P1.75-2.78%91009-03TXT261218P00072500
70.00 P1.15-15.44%2409-09TXT261218P00070000
65.00 P0.62+29.17%24809-03TXT261218P00065000
60.00 P0.55-8.33%1207-22TXT261218P00060000
55.00 P0.50+42.86%1306-04TXT261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC