Dark

Check out our Dark Pool Levels

TXT
Textron, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:56 PM EDT

85.67USD-4.663%(-4.19)3,042,235

79.66Bid 91.25Ask 11.59Spread

Pre-market

Jul 29, 2026 8:45:30 AM EDT

89.96USD+0.111%(+0.10)100

After-hours

Jul 29, 2026 4:10:30 PM EDT

85.65USD-0.023%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2,459	5,054	113

TXT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TXT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXT Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

TXT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.05	0.00%	9	17	06-23	TXT261120C00145000
140.00 C	0.57	+96.55%	1	7	02-05	TXT261120C00140000
135.00 C	0.18	-37.93%	2	9	04-24	TXT261120C00135000
130.00 C	1.15	+4.55%	1	19	03-17	TXT261120C00130000
125.00 C	2.10	-11.39%	2	7	03-05	TXT261120C00125000
120.00 C	0.50	-37.50%	5	13	05-19	TXT261120C00120000
115.00 C	1.08	+8.00%	150	503	07-23	TXT261120C00115000
110.00 C	2.70	+181.25%	16	105	07-27	TXT261120C00110000
105.00 C	2.80	+13.82%	26	20	07-01	TXT261120C00105000
100.00 C	5.70	+18.26%	18	79	07-27	TXT261120C00100000
97.50 C	4.70	+27.03%	16	82	07-17	TXT261120C00097500
95.00 C	7.00	+20.69%	2	38	07-23	TXT261120C00095000
92.50 C	7.20	-15.49%	22	26	06-29	TXT261120C00092500
90.00 C	10.05	+4.69%	3	32	07-24	TXT261120C00090000
87.50 C	11.60	+35.51%	1	1,502	07-06	TXT261120C00087500
85.00 C	11.55	+26.64%	2	7	06-30	TXT261120C00085000
82.50 C	0	0%	0			TXT261120C00082500
80.00 C	15.85	-35.73%	1	1	06-03	TXT261120C00080000
77.50 C	0	0%	0			TXT261120C00077500
75.00 C	20.90	+4.50%	2	2	04-17	TXT261120C00075000
70.00 C	0	0%	0			TXT261120C00070000
65.00 C	26.58	0%	1	1	03-19	TXT261120C00065000
60.00 C	0	0%	0			TXT261120C00060000
55.00 C	0	0%	0			TXT261120C00055000
50.00 C	43.00	0%	1	1	04-09	TXT261120C00050000
47.50 C	49.60	+0.81%	1	1	02-10	TXT261120C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			TXT261120P00145000
140.00 P	0	0%	0			TXT261120P00140000
135.00 P	0	0%	0			TXT261120P00135000
130.00 P	0	0%	0			TXT261120P00130000
125.00 P	0	0%	0			TXT261120P00125000
120.00 P	0	0%	0			TXT261120P00120000
115.00 P	18.75	0%	2,400	2,400	03-03	TXT261120P00115000
110.00 P	23.26	+53.53%	12	2,400	03-27	TXT261120P00110000
105.00 P	0	0%	0			TXT261120P00105000
100.00 P	11.70	0%	12	12	06-09	TXT261120P00100000
97.50 P	9.60	0%	5	0	06-17	TXT261120P00097500
95.00 P	5.70	-19.72%	114	129	07-27	TXT261120P00095000
92.50 P	5.60	-17.04%	22	28	07-06	TXT261120P00092500
90.00 P	6.50	+18.18%	2	78	07-15	TXT261120P00090000
87.50 P	5.55	-21.83%	12	7	05-04	TXT261120P00087500
85.00 P	5.06	-8.83%	3	10	06-23	TXT261120P00085000
82.50 P	3.40	-10.53%	1	17	06-10	TXT261120P00082500
80.00 P	2.05	-33.87%	3	30	07-02	TXT261120P00080000
77.50 P	0	0%	0			TXT261120P00077500
75.00 P	1.02	-44.86%	1	54	07-23	TXT261120P00075000
70.00 P	0.65	0%	1	1	07-22	TXT261120P00070000
65.00 P	0.50	-52.38%	1	1	06-17	TXT261120P00065000
60.00 P	0	0%	0			TXT261120P00060000
55.00 P	0	0%	0			TXT261120P00055000
50.00 P	0	0%	0			TXT261120P00050000
47.50 P	0	0%	0			TXT261120P00047500

Share