Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXT
Textron, Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:54 PM EDT
80.71USD+0.168%(+0.13)1,522,396
76.01Bid   85.20Ask   9.19Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
80.11USD-0.583%(-0.47)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
80.72USD+0.006%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
822,5743,419252


TXT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TXT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXT Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


TXT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.050.00%12009-10TXT261120C00145000
140.00 C0.57+96.55%1702-05TXT261120C00140000
135.00 C0.18-37.93%2904-24TXT261120C00135000
130.00 C1.15+4.55%11903-17TXT261120C00130000
125.00 C2.10-11.39%2703-05TXT261120C00125000
120.00 C0.50-37.50%51305-19TXT261120C00120000
115.00 C1.08+8.00%15050307-23TXT261120C00115000
110.00 C0.35-87.04%110408-14TXT261120C00110000
105.00 C0.05-94.12%31909-08TXT261120C00105000
100.00 C0.15-92.31%17909-08TXT261120C00100000
97.50 C0.55-22.54%128308-31TXT261120C00097500
95.00 C0.42-2.33%15909-03TXT261120C00095000
92.50 C1.36-15.00%13508-27TXT261120C00092500
90.00 C0.90+2.27%15609-10TXT261120C00090000
87.50 C1.87+41.67%11,50809-14TXT261120C00087500
85.00 C2.05-46.19%12009-08TXT261120C00085000
82.50 C2.85+10.89%203309-08TXT261120C00082500
80.00 C3.90+11.43%27109-10TXT261120C00080000
77.50 C00%0TXT261120C00077500
75.00 C20.90+4.50%2204-17TXT261120C00075000
72.50 C00%0TXT261120C00072500
70.00 C12.500%5509-09TXT261120C00070000
65.00 C26.580%1103-19TXT261120C00065000
60.00 C24.03-3.10%1108-26TXT261120C00060000
55.00 C00%0TXT261120C00055000
50.00 C43.000%1104-09TXT261120C00050000
47.50 C49.60+0.81%1102-10TXT261120C00047500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0TXT261120P00145000
140.00 P00%0TXT261120P00140000
135.00 P00%0TXT261120P00135000
130.00 P00%0TXT261120P00130000
125.00 P00%0TXT261120P00125000
120.00 P00%0TXT261120P00120000
115.00 P24.60-14.88%12,40008-07TXT261120P00115000
110.00 P21.40-10.46%164008-07TXT261120P00110000
105.00 P00%0TXT261120P00105000
100.00 P11.700%121206-09TXT261120P00100000
97.50 P9.600%5006-17TXT261120P00097500
95.00 P5.70-19.72%11412907-27TXT261120P00095000
92.50 P5.60-17.04%222807-06TXT261120P00092500
90.00 P5.41+0.19%19308-17TXT261120P00090000
87.50 P7.30-6.41%102809-14TXT261120P00087500
85.00 P4.20+29.23%13908-20TXT261120P00085000
82.50 P5.10+24.39%15009-02TXT261120P00082500
80.00 P4.20+5.00%23709-10TXT261120P00080000
77.50 P2.70+20.00%1812409-08TXT261120P00077500
75.00 P2.00+14.29%117209-10TXT261120P00075000
72.50 P0.790%1109-14TXT261120P00072500
70.00 P0.45-36.62%1509-14TXT261120P00070000
65.00 P0.39-22.00%121308-31TXT261120P00065000
60.00 P00%0TXT261120P00060000
55.00 P00%0TXT261120P00055000
50.00 P00%0TXT261120P00050000
47.50 P00%0TXT261120P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC