Dark

Check out our Level2View

TXT
Textron, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:56 PM EDT

85.67USD-4.663%(-4.19)3,042,205

79.66Bid 91.25Ask 11.59Spread

Pre-market

Jul 29, 2026 8:45:30 AM EDT

89.96USD+0.111%(+0.10)100

After-hours

Jul 29, 2026 4:10:30 PM EDT

85.65USD-0.023%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	2,962	236	1,194

TXT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TXT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXT Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

TXT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.02	-90.00%	9	13	02-05	TXT260821C00140000
135.00 C	0.35	0%	7	7	02-12	TXT260821C00135000
130.00 C	0.15	+50.00%	1	7	05-04	TXT260821C00130000
125.00 C	0.53	-29.33%	1	8	03-20	TXT260821C00125000
120.00 C	1.65	+23.13%	8	9	02-17	TXT260821C00120000
115.00 C	0.26	-54.39%	3	4	07-27	TXT260821C00115000
110.00 C	0.32	+6.67%	19	33	07-27	TXT260821C00110000
105.00 C	0.05	-94.12%	74	1,073	07-28	TXT260821C00105000
100.00 C	0.25	-88.64%	31	575	07-28	TXT260821C00100000
97.50 C	0.45	-85.48%	45	502	07-28	TXT260821C00097500
95.00 C	1.00	-77.27%	126	550	07-28	TXT260821C00095000
92.50 C	2.15	-66.35%	9	92	07-28	TXT260821C00092500
90.00 C	3.10	-61.54%	9	81	07-28	TXT260821C00090000
87.50 C	9.05	+0.56%	3	8	07-24	TXT260821C00087500
85.00 C	10.51	+18.36%	2	24	07-23	TXT260821C00085000
82.50 C	14.70	+81.26%	1	2	07-27	TXT260821C00082500
80.00 C	15.10	+37.90%	1	50	07-24	TXT260821C00080000
77.50 C	0	0%	0			TXT260821C00077500
75.00 C	20.10	+0.50%	1	27	07-23	TXT260821C00075000
70.00 C	27.70	+46.17%	1	1	02-10	TXT260821C00070000
65.00 C	0	0%	0			TXT260821C00065000
60.00 C	0	0%	0			TXT260821C00060000
55.00 C	0	0%	0			TXT260821C00055000
50.00 C	0	0%	0			TXT260821C00050000
47.50 C	0	0%	0			TXT260821C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			TXT260821P00140000
135.00 P	0	0%	0			TXT260821P00135000
130.00 P	0	0%	0			TXT260821P00130000
125.00 P	0	0%	0			TXT260821P00125000
120.00 P	0	0%	0			TXT260821P00120000
115.00 P	0	0%	0			TXT260821P00115000
110.00 P	0	0%	0			TXT260821P00110000
105.00 P	0	0%	0			TXT260821P00105000
100.00 P	8.80	-19.49%	2	8	07-07	TXT260821P00100000
97.50 P	4.00	0%	23	23	07-27	TXT260821P00097500
95.00 P	6.40	+133.58%	4	95	07-28	TXT260821P00095000
92.50 P	4.18	+132.22%	1	11	07-28	TXT260821P00092500
90.00 P	2.65	+112.00%	24	66	07-28	TXT260821P00090000
87.50 P	1.83	+115.29%	35	33	07-28	TXT260821P00087500
85.00 P	0.92	+130.00%	669	865	07-28	TXT260821P00085000
82.50 P	0.60	+100.00%	12	24	07-28	TXT260821P00082500
80.00 P	0.40	+25.00%	6	75	07-28	TXT260821P00080000
77.50 P	0.57	0.00%	20	21	07-15	TXT260821P00077500
75.00 P	0.41	-62.04%	1	5	06-15	TXT260821P00075000
70.00 P	0.05	-96.18%	60	64	07-27	TXT260821P00070000
65.00 P	0.05	-83.33%	100	114	07-27	TXT260821P00065000
60.00 P	0.40	+33.33%	1	2	04-28	TXT260821P00060000
55.00 P	0.05	-80.00%	7	24	04-14	TXT260821P00055000
50.00 P	0	0%	0			TXT260821P00050000
47.50 P	0	0%	0			TXT260821P00047500

Share