Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXT
Textron, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:56 PM EDT
85.67USD-4.663%(-4.19)3,042,235
79.66Bid   91.25Ask   11.59Spread
Pre-market
Jul 29, 2026 8:45:30 AM EDT
89.96USD+0.111%(+0.10)100
After-hours
Jul 29, 2026 4:10:30 PM EDT
85.65USD-0.023%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41407


TXT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TXT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TXT Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


TXT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0TXT270319C00135000
130.00 C00%0TXT270319C00130000
125.00 C0.900%1107-23TXT270319C00125000
120.00 C1.350%1107-23TXT270319C00120000
115.00 C2.100%1107-23TXT270319C00115000
110.00 C4.490%2207-24TXT270319C00110000
105.00 C00%0TXT270319C00105000
100.00 C8.34+41.36%1607-24TXT270319C00100000
97.50 C7.60-1.30%1307-23TXT270319C00097500
95.00 C00%0TXT270319C00095000
92.50 C00%0TXT270319C00092500
90.00 C00%0TXT270319C00090000
87.50 C00%0TXT270319C00087500
85.00 C13.20-5.04%1407-28TXT270319C00085000
82.50 C00%0TXT270319C00082500
80.00 C00%0TXT270319C00080000
75.00 C00%0TXT270319C00075000
70.00 C00%0TXT270319C00070000
65.00 C00%0TXT270319C00065000
60.00 C00%0TXT270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0TXT270319P00135000
130.00 P00%0TXT270319P00130000
125.00 P00%0TXT270319P00125000
120.00 P00%0TXT270319P00120000
115.00 P00%0TXT270319P00115000
110.00 P00%0TXT270319P00110000
105.00 P00%0TXT270319P00105000
100.00 P00%0TXT270319P00100000
97.50 P00%0TXT270319P00097500
95.00 P00%0TXT270319P00095000
92.50 P00%0TXT270319P00092500
90.00 P00%0TXT270319P00090000
87.50 P00%0TXT270319P00087500
85.00 P00%0TXT270319P00085000
82.50 P00%0TXT270319P00082500
80.00 P00%0TXT270319P00080000
75.00 P00%0TXT270319P00075000
70.00 P1.550%6407-28TXT270319P00070000
65.00 P0.850%2207-28TXT270319P00065000
60.00 P0.650%1107-28TXT270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC