Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TXT
Textron, Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:54 PM EDT
80.71USD+0.168%(+0.13)1,522,396
76.01Bid   85.20Ask   9.19Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
80.11USD-0.583%(-0.47)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
80.72USD+0.006%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34132582


TXT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TXT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TXT Mar 19, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


TXT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0TXT270319C00135000
130.00 C00%0TXT270319C00130000
125.00 C0.900%1107-23TXT270319C00125000
120.00 C1.350%1107-23TXT270319C00120000
115.00 C1.50+23.97%1508-19TXT270319C00115000
110.00 C1.40-21.79%2208-17TXT270319C00110000
105.00 C0.60-50.00%3309-03TXT270319C00105000
100.00 C1.05+16.67%24809-09TXT270319C00100000
97.50 C1.70-10.53%1309-09TXT270319C00097500
95.00 C2.30+27.78%3809-14TXT270319C00095000
92.50 C2.30-6.12%1509-10TXT270319C00092500
90.00 C2.95-16.19%1209-09TXT270319C00090000
87.50 C3.78+8.00%112309-09TXT270319C00087500
85.00 C10.00-24.24%101407-29TXT270319C00085000
82.50 C5.20-7.31%21709-08TXT270319C00082500
80.00 C7.81+12.86%22209-14TXT270319C00080000
77.50 C00%0TXT270319C00077500
75.00 C9.70-19.17%3609-10TXT270319C00075000
72.50 C00%0TXT270319C00072500
70.00 C13.50+2.51%1309-08TXT270319C00070000
65.00 C00%0TXT270319C00065000
60.00 C00%0TXT270319C00060000
55.00 C29.47-9.88%1308-24TXT270319C00055000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0TXT270319P00135000
130.00 P00%0TXT270319P00130000
125.00 P00%0TXT270319P00125000
120.00 P00%0TXT270319P00120000
115.00 P00%0TXT270319P00115000
110.00 P00%0TXT270319P00110000
105.00 P00%0TXT270319P00105000
100.00 P00%0TXT270319P00100000
97.50 P00%0TXT270319P00097500
95.00 P00%0TXT270319P00095000
92.50 P00%0TXT270319P00092500
90.00 P7.500%1108-17TXT270319P00090000
87.50 P6.43+10.48%1208-20TXT270319P00087500
85.00 P00%0TXT270319P00085000
82.50 P6.100%2208-31TXT270319P00082500
80.00 P4.50+35.14%1208-27TXT270319P00080000
77.50 P4.40+7.32%515308-31TXT270319P00077500
75.00 P3.84+10.34%3509-11TXT270319P00075000
72.50 P00%0TXT270319P00072500
70.00 P1.83-14.88%21409-11TXT270319P00070000
65.00 P1.27+5.83%1308-31TXT270319P00065000
60.00 P0.650%1107-28TXT270319P00060000
55.00 P0.420%4408-24TXT270319P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC