Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXT
Textron, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:56 PM EDT
85.67USD-4.663%(-4.19)3,042,235
79.66Bid   91.25Ask   11.59Spread
Pre-market
Jul 29, 2026 8:45:30 AM EDT
89.96USD+0.111%(+0.10)100
After-hours
Jul 29, 2026 4:10:30 PM EDT
85.65USD-0.023%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
323,04292341


TXT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TXT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXT Sep 18, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


TXT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0TXT260918C00140000
135.00 C0.20-60.00%1704-22TXT260918C00135000
130.00 C00%0TXT260918C00130000
125.00 C0.15-89.29%3805-15TXT260918C00125000
120.00 C0.15-48.28%2306-18TXT260918C00120000
115.00 C0.55-45.00%252307-27TXT260918C00115000
110.00 C0.85+88.89%2815107-27TXT260918C00110000
105.00 C1.70+17.24%451607-27TXT260918C00105000
100.00 C3.40+61.90%4622207-27TXT260918C00100000
97.50 C1.15-70.89%5210407-28TXT260918C00097500
95.00 C2.50-57.26%4930907-28TXT260918C00095000
92.50 C7.25+81.25%12307-27TXT260918C00092500
90.00 C4.05-54.70%617507-28TXT260918C00090000
87.50 C5.50-28.57%11,50107-28TXT260918C00087500
85.00 C11.84-25.63%1205-27TXT260918C00085000
82.50 C12.50+5.93%31205-21TXT260918C00082500
80.00 C11.61-9.72%101607-13TXT260918C00080000
77.50 C00%0TXT260918C00077500
75.00 C25.500%1102-23TXT260918C00075000
70.00 C00%0TXT260918C00070000
65.00 C00%0TXT260918C00065000
60.00 C31.100%1104-22TXT260918C00060000
55.00 C00%0TXT260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0TXT260918P00140000
135.00 P00%0TXT260918P00135000
130.00 P00%0TXT260918P00130000
125.00 P00%0TXT260918P00125000
120.00 P00%0TXT260918P00120000
115.00 P00%0TXT260918P00115000
110.00 P00%0TXT260918P00110000
105.00 P00%0TXT260918P00105000
100.00 P6.99-49.53%3307-24TXT260918P00100000
97.50 P00%0TXT260918P00097500
95.00 P4.30-61.43%42407-24TXT260918P00095000
92.50 P5.30-3.64%11107-08TXT260918P00092500
90.00 P4.14+29.38%121507-28TXT260918P00090000
87.50 P2.28-29.85%233907-06TXT260918P00087500
85.00 P1.88-29.85%2707-20TXT260918P00085000
82.50 P1.40-20.00%152807-28TXT260918P00082500
80.00 P0.85+30.77%3018407-28TXT260918P00080000
77.50 P00%0TXT260918P00077500
75.00 P0.300%232307-27TXT260918P00075000
70.00 P0.60+20.00%2506-22TXT260918P00070000
65.00 P0.450.00%868705-14TXT260918P00065000
60.00 P00%0TXT260918P00060000
55.00 P0.300%7703-31TXT260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC