Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXT
Textron, Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:54 PM EDT
80.71USD+0.168%(+0.13)1,522,396
76.01Bid   85.20Ask   9.19Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
80.11USD-0.583%(-0.47)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
80.72USD+0.006%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1753,5124622,591


TXT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TXT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXT Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


TXT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0TXT260918C00140000
135.00 C0.20-60.00%1704-22TXT260918C00135000
130.00 C00%0TXT260918C00130000
125.00 C0.15-89.29%3805-15TXT260918C00125000
120.00 C0.05-82.14%505409-09TXT260918C00120000
115.00 C0.55-45.00%252307-27TXT260918C00115000
110.00 C0.05-83.87%214509-03TXT260918C00110000
105.00 C0.07-76.67%151608-18TXT260918C00105000
100.00 C0.44+238.46%122209-14TXT260918C00100000
97.50 C0.15-62.50%69408-18TXT260918C00097500
95.00 C0.01-80.00%131409-03TXT260918C00095000
92.50 C0.06-40.00%14809-01TXT260918C00092500
90.00 C0.050.00%629309-14TXT260918C00090000
87.50 C0.09+28.57%31,52809-09TXT260918C00087500
85.00 C0.15-25.00%322209-14TXT260918C00085000
82.50 C0.95+156.76%13809-14TXT260918C00082500
80.00 C2.30+38.55%6510009-14TXT260918C00080000
77.50 C2.40-33.33%24009-09TXT260918C00077500
75.00 C6.40+65.37%43309-09TXT260918C00075000
72.50 C00%0TXT260918C00072500
70.00 C8.50-4.49%1109-10TXT260918C00070000
65.00 C00%0TXT260918C00065000
60.00 C22.50-27.65%1109-14TXT260918C00060000
55.00 C00%0TXT260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0TXT260918P00140000
135.00 P00%0TXT260918P00135000
130.00 P00%0TXT260918P00130000
125.00 P00%0TXT260918P00125000
120.00 P00%0TXT260918P00120000
115.00 P00%0TXT260918P00115000
110.00 P00%0TXT260918P00110000
105.00 P00%0TXT260918P00105000
100.00 P11.38+62.80%1308-07TXT260918P00100000
97.50 P00%0TXT260918P00097500
95.00 P6.31+46.74%32208-07TXT260918P00095000
92.50 P12.15+77.63%1309-01TXT260918P00092500
90.00 P10.75+5.08%1709-08TXT260918P00090000
87.50 P5.20+8.33%112208-27TXT260918P00087500
85.00 P5.82+11.07%117509-04TXT260918P00085000
82.50 P3.66+116.57%113009-03TXT260918P00082500
80.00 P0.25-70.59%42,39609-14TXT260918P00080000
77.50 P0.24-40.00%46009-11TXT260918P00077500
75.00 P0.20-64.91%12409-03TXT260918P00075000
72.50 P0.050%3309-10TXT260918P00072500
70.00 P0.05-77.27%11408-12TXT260918P00070000
65.00 P0.10-77.78%108707-29TXT260918P00065000
60.00 P00%0TXT260918P00060000
55.00 P0.300%7703-31TXT260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC