Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TTE
TotalEnergies SE
stock NYSE

At Close
Jul 21, 2026 3:59:56 PM EDT
83.48USD+3.317%(+2.68)1,772,536
67.44Bid   96.90Ask   29.46Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
82.60USD+2.228%(+1.80)103,325
After-hours
Jul 21, 2026 4:00:30 PM EDT
83.53USD+0.060%(+0.05)66,602
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
442144334826


TTE Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

TTE Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TTE Dec 17, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


TTE Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0TTE271217C00135000
130.00 C00%0TTE271217C00130000
125.00 C00%0TTE271217C00125000
120.00 C3.60+10.77%2204-09TTE271217C00120000
115.00 C00%0TTE271217C00115000
110.00 C3.00-45.45%1306-16TTE271217C00110000
105.00 C7.80+353.49%3603-30TTE271217C00105000
100.00 C4.00-36.51%12306-17TTE271217C00100000
97.50 C6.80-35.85%11004-17TTE271217C00097500
95.00 C10.10-9.82%1805-13TTE271217C00095000
92.50 C5.35-29.61%1406-18TTE271217C00092500
90.00 C5.04+17.21%33007-09TTE271217C00090000
87.50 C6.80-42.62%5607-14TTE271217C00087500
85.00 C7.54-2.08%65207-17TTE271217C00085000
82.50 C9.00-18.77%51707-20TTE271217C00082500
80.00 C7.65-6.71%13207-02TTE271217C00080000
77.50 C10.09+7.34%3607-16TTE271217C00077500
75.00 C11.20-10.26%214607-08TTE271217C00075000
72.50 C19.21+33.77%276603-18TTE271217C00072500
70.00 C22.52+74.30%1306-05TTE271217C00070000
67.50 C17.10+13.25%25007-14TTE271217C00067500
65.00 C13.40+57.65%1602-04TTE271217C00065000
62.50 C15.10+8.63%1702-04TTE271217C00062500
60.00 C29.70+76.79%11503-23TTE271217C00060000
57.50 C32.60+76.22%21003-23TTE271217C00057500
55.00 C34.00+65.85%12203-23TTE271217C00055000
50.00 C39.40-3.90%22503-23TTE271217C00050000
47.50 C34.40+31.80%13703-12TTE271217C00047500
45.00 C00%0TTE271217C00045000
42.50 C00%0TTE271217C00042500
40.00 C00%0TTE271217C00040000
37.50 C00%0TTE271217C00037500
35.00 C00%0TTE271217C00035000
32.50 C00%0TTE271217C00032500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0TTE271217P00135000
130.00 P00%0TTE271217P00130000
125.00 P00%0TTE271217P00125000
120.00 P00%0TTE271217P00120000
115.00 P00%0TTE271217P00115000
110.00 P00%0TTE271217P00110000
105.00 P00%0TTE271217P00105000
100.00 P16.50-41.70%1505-11TTE271217P00100000
97.50 P15.00-7.41%41105-11TTE271217P00097500
95.00 P13.50-7.53%62905-11TTE271217P00095000
92.50 P16.20-8.47%1015307-17TTE271217P00092500
90.00 P10.97+0.64%51706-08TTE271217P00090000
87.50 P9.70-8.49%31605-11TTE271217P00087500
85.00 P8.70-7.45%210305-11TTE271217P00085000
82.50 P7.70-10.67%11105-11TTE271217P00082500
80.00 P9.52+10.70%137107-07TTE271217P00080000
77.50 P6.69-28.83%511703-25TTE271217P00077500
75.00 P6.19+13.79%22006-15TTE271217P00075000
72.50 P8.90-4.30%54001-29TTE271217P00072500
70.00 P3.950.00%142306-12TTE271217P00070000
67.50 P3.42-63.30%303504-22TTE271217P00067500
65.00 P3.13-48.69%146404-24TTE271217P00065000
62.50 P6.70-9.46%156401-15TTE271217P00062500
60.00 P2.40-18.64%307204-06TTE271217P00060000
57.50 P3.70-28.85%4402-02TTE271217P00057500
55.00 P4.300.00%1212-11TTE271217P00055000
50.00 P1.000%3305-18TTE271217P00050000
47.50 P00%0TTE271217P00047500
45.00 P00%0TTE271217P00045000
42.50 P00%0TTE271217P00042500
40.00 P00%0TTE271217P00040000
37.50 P00%0TTE271217P00037500
35.00 P00%0TTE271217P00035000
32.50 P00%0TTE271217P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC