Dark

Check out our Dark Pool Levels

TTE
TotalEnergies SE
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

83.48USD+3.317%(+2.68)1,772,536

67.44Bid 96.90Ask 29.46Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

82.60USD+2.228%(+1.80)103,325

After-hours

Jul 21, 2026 4:00:30 PM EDT

83.53USD+0.060%(+0.05)66,602

OverviewOptionsHistoricalExchangesShortsNews

Dec 9, 2021

02:49AM EST TotalEnergies Announces Closing Of Deal To Divest To Perenco Oil And Gas Gabon The Cap Lopez Terminal RTTNews

Dec 8, 2021

08:50AM EST TotalEnergies And Plastic Omnium Sign A Strategic Partnership To Accelerate Development Of Recycled Plastic Materials In The Automotive Industry Benzinga

Nov 30, 2021

09:02AM EST United States: TotalEnergies and Clean Energy Launch the Construction of their PR Newswire

Nov 15, 2021

11:20AM EST Benzinga's Top Ratings Upgrades, Downgrades For November 15, 2021 Benzinga

11:09AM EST UBS Upgrades TotalEnergies to Buy Benzinga

Nov 12, 2021

06:02PM EST S&P Dow Jones Indices Announces Dow Jones Sustainability Indices 2021 Review PR Newswire

Oct 28, 2021

04:08AM EDT Earnings Scheduled For October 28, 2021 Benzinga

Oct 26, 2021

07:01AM EDT Plastic Recycling: Plastic Energy, Freepoint Eco-Systems and TotalEnergies PR Newswire

Oct 7, 2021

09:01AM EDT Coalition to Increase U.S. Plastic Recovery and Advance the Circular Economy PR Newswire

Sep 28, 2021

08:26AM EDT UPDATE: TotalEnergies Sees Cash Flow Growth ~$5B Between 2021 And 2026 Benzinga

08:25AM EDT UPDATE: TotalEnergies Sees Growing Upstream Production By ~3% Annually By 2026, Driven By Liquified Natural Gas Growth ~6%/Year Benzinga

08:24AM EDT UPDATE: TotalEnergies To Increase Energy Production By 30% From Now To 2030, Sales Mix To Evolve To 30% Oil, 50% Gas, 15% Electricity, 5% Biomass, Hydrogen Benzinga

08:23AM EDT TotalEnergies Chair, CEO To Present On Co.'s Strategy, Outlook Tuesday, Will Give Guidance Benzinga

Sep 17, 2021

10:14AM EDT Benzinga's Top Ratings Upgrades, Downgrades For September 17, 2021 Benzinga

06:19AM EDT JP Morgan Downgrades TotalEnergies to Neutral Benzinga

Sep 1, 2021

09:23AM EDT TotalEnergies Reports Co, Partners Have Taken Investment Decision For 4th Phase Of Mero Project Benzinga

Jul 29, 2021

08:26AM EDT TotalEnergies Q2 EPS $1.27 Beats $1.11 Estimate Benzinga

04:23AM EDT Earnings Scheduled For July 29, 2021 Benzinga

Jul 21, 2021

06:36AM EDT TotalEnergies Partners With Technip Energies To Advance Low-Carbon Solutions For LNG And Offshore Facilities Benzinga

Jul 12, 2021

07:40AM EDT Hyzon Motors And TotalEnergies SE Sign MoU Reinforcing Commitment To 'evaluate and develop hydrogen refueling and vehicle supply solutions for long-haul transport to customers across Europe.'; Terms Not Disclosed Benzinga

07:37AM EDT Hyzon Expects To Supply By 2023 Up To 80 Hydrogen Fuel Cell-powered Trucks To TotalEnergies' Customers In France RTTNews

07:32AM EDT Hyzon Motors deepens strategic hydrogen mobility partnership with TotalEnergies PR Newswire

Jul 9, 2021

07:51PM EDT Total Specialties USA and Mighty Distributing System enter new partnership PR Newswire

Jul 7, 2021

08:43AM EDT TotalEnergies, GHGSat Launch New Initiative To Monitor Offshore Methane Emissions By Satellite RTTNews

Jun 30, 2021

12:22PM EDT Renault Strives To Decrease EV Battery Costs 60% This Decade: Bloomberg Benzinga

Jun 28, 2021

03:24PM EDT China's Envision Group To Construct $2.4B Renault Battery Plant In France: Bloomberg Benzinga

Jun 23, 2021

04:12PM EDT Amazon, Microsoft, Google, Facebook Strive To Turn Carbon Neutral By Massively Investing On Cleaner Energy Procurement: WSJ Benzinga

Share