Dark

Check out our Dark Pool Levels

TTE
TotalEnergies SE
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

83.48USD+3.317%(+2.68)1,772,536

67.44Bid 96.90Ask 29.46Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

82.60USD+2.228%(+1.80)103,325

After-hours

Jul 21, 2026 4:00:30 PM EDT

83.53USD+0.060%(+0.05)66,602

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2025-03-25	0.831
2024-12-31	0.831
2024-09-24	0.874
2024-06-18	0.858
2024-03-18	0.810
2023-12-28	0.809
2023-09-15	0.806
2023-03-20	0.543
2022-12-29	0.529
2022-12-02	0.996
2022-09-19	0.505
2022-06-16	0.510
2022-03-18	0.544
2021-12-30	0.551
2021-09-17	0.566
2021-06-22	0.580

Share