TTE
TotalEnergies SE
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

83.48USD+3.317%(+2.68)1,772,536

67.44Bid 96.90Ask 29.46Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

82.60USD+2.228%(+1.80)103,325

After-hours

Jul 21, 2026 4:00:30 PM EDT

83.53USD+0.060%(+0.05)66,602

OverviewOption ChainHistoricalExchangesShortsTrends

.dark-mode .Mchn1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mchn1X{ color: #333333; background-color: white; border: 2px solid #333333; }TTETotalEnergies SEstock NYSE