Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TTE
TotalEnergies SE
stock NYSE

At Close
Jul 21, 2026 3:59:56 PM EDT
83.48USD+3.317%(+2.68)1,772,536
67.44Bid   96.90Ask   29.46Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
82.60USD+2.228%(+1.80)103,325
After-hours
Jul 21, 2026 4:00:30 PM EDT
83.53USD+0.060%(+0.05)66,602
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TTE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0TTE260918C00120000
115.00 C00%0TTE260918C00115000
110.00 C00%0TTE260918C00110000
105.00 C00%0TTE260918C00105000
100.00 C00%0TTE260918C00100000
95.00 C00%0TTE260918C00095000
90.00 C00%0TTE260918C00090000
87.50 C00%0TTE260918C00087500
85.00 C00%0TTE260918C00085000
82.50 C00%0TTE260918C00082500
80.00 C00%0TTE260918C00080000
77.50 C00%0TTE260918C00077500
75.00 C00%0TTE260918C00075000
72.50 C00%0TTE260918C00072500
70.00 C00%0TTE260918C00070000
65.00 C00%0TTE260918C00065000
60.00 C00%0TTE260918C00060000
55.00 C00%0TTE260918C00055000
50.00 C00%0TTE260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0TTE260918P00120000
115.00 P00%0TTE260918P00115000
110.00 P00%0TTE260918P00110000
105.00 P00%0TTE260918P00105000
100.00 P00%0TTE260918P00100000
95.00 P00%0TTE260918P00095000
90.00 P00%0TTE260918P00090000
87.50 P00%0TTE260918P00087500
85.00 P00%0TTE260918P00085000
82.50 P00%0TTE260918P00082500
80.00 P00%0TTE260918P00080000
77.50 P00%0TTE260918P00077500
75.00 P00%0TTE260918P00075000
72.50 P00%0TTE260918P00072500
70.00 P00%0TTE260918P00070000
65.00 P00%0TTE260918P00065000
60.00 P00%0TTE260918P00060000
55.00 P00%0TTE260918P00055000
50.00 P00%0TTE260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC