Dark

Check out our API

TTE
TotalEnergies SE
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

83.48USD+3.317%(+2.68)1,772,536

67.44Bid 96.90Ask 29.46Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

82.60USD+2.228%(+1.80)103,325

After-hours

Jul 21, 2026 4:00:30 PM EDT

83.53USD+0.060%(+0.05)66,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
287	1,687	756	972

TTE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TTE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTE Nov 20, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

TTE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.30	0%	1	1	04-29	TTE261120C00135000
130.00 C	0.13	-85.56%	1	5	05-27	TTE261120C00130000
125.00 C	0.75	-6.25%	1	11	05-05	TTE261120C00125000
120.00 C	0.38	-64.49%	4	61	05-27	TTE261120C00120000
115.00 C	0.68	-48.87%	20	10	06-08	TTE261120C00115000
110.00 C	0.09	-40.00%	1	661	06-30	TTE261120C00110000
105.00 C	1.75	+6.06%	17	63	06-11	TTE261120C00105000
100.00 C	0.41	+64.00%	20	271	07-09	TTE261120C00100000
97.50 C	2.94	-10.91%	1	50	06-11	TTE261120C00097500
95.00 C	0.55	-1.79%	5	90	06-30	TTE261120C00095000
92.50 C	1.20	0.00%	1	81	07-20	TTE261120C00092500
90.00 C	0.90	-7.22%	1	61	07-07	TTE261120C00090000
87.50 C	1.75	+25.00%	18	65	07-09	TTE261120C00087500
85.00 C	2.63	-9.31%	1	257	07-16	TTE261120C00085000
82.50 C	4.25	+83.19%	4	16	07-20	TTE261120C00082500
80.00 C	5.00	-2.91%	10	74	07-17	TTE261120C00080000
77.50 C	5.63	+34.05%	14	151	07-07	TTE261120C00077500
75.00 C	5.90	+7.27%	10	29	06-29	TTE261120C00075000
72.50 C	0	0%	0			TTE261120C00072500
70.00 C	7.82	-20.20%	4	14	07-01	TTE261120C00070000
67.50 C	0	0%	0			TTE261120C00067500
65.00 C	0	0%	0			TTE261120C00065000
60.00 C	29.10	-8.20%	1	2	03-23	TTE261120C00060000
55.00 C	33.80	0%	1	1	03-23	TTE261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			TTE261120P00135000
130.00 P	0	0%	0			TTE261120P00130000
125.00 P	0	0%	0			TTE261120P00125000
120.00 P	0	0%	0			TTE261120P00120000
115.00 P	0	0%	0			TTE261120P00115000
110.00 P	0	0%	0			TTE261120P00110000
105.00 P	0	0%	0			TTE261120P00105000
100.00 P	12.00	-12.41%	1	7	05-12	TTE261120P00100000
97.50 P	19.60	+83.18%	6	26	07-09	TTE261120P00097500
95.00 P	18.90	+94.85%	30	47	07-02	TTE261120P00095000
92.50 P	12.20	-23.03%	86	94	07-14	TTE261120P00092500
90.00 P	12.50	-11.97%	1	122	07-09	TTE261120P00090000
87.50 P	8.40	+16.67%	62	427	07-14	TTE261120P00087500
85.00 P	7.00	-22.22%	25	33	07-13	TTE261120P00085000
82.50 P	9.13	+22.55%	10	48	07-01	TTE261120P00082500
80.00 P	4.27	-15.45%	4	575	07-17	TTE261120P00080000
77.50 P	3.05	-2.56%	1	117	07-20	TTE261120P00077500
75.00 P	2.20	-26.91%	3	76	07-13	TTE261120P00075000
72.50 P	2.70	+3.85%	16	28	07-06	TTE261120P00072500
70.00 P	0.97	-39.38%	3	102	07-20	TTE261120P00070000
67.50 P	0.65	-36.89%	1	1	07-20	TTE261120P00067500
65.00 P	0.90	0.00%	2	16	07-06	TTE261120P00065000
60.00 P	0	0%	0			TTE261120P00060000
55.00 P	0.23	-14.81%	1	9	07-08	TTE261120P00055000

Share