Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TTE
TotalEnergies SE
stock NYSE

At Close
Jul 21, 2026 3:59:56 PM EDT
83.48USD+3.317%(+2.68)1,772,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
82.60USD+2.228%(+1.80)103,325
After-hours
Jul 21, 2026 4:00:30 PM EDT
83.53USD+0.060%(+0.05)66,602
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TTE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0TTE261016C00100000
95.00 C00%0TTE261016C00095000
90.00 C00%0TTE261016C00090000
87.50 C00%0TTE261016C00087500
85.00 C00%0TTE261016C00085000
82.50 C00%0TTE261016C00082500
80.00 C00%0TTE261016C00080000
77.50 C00%0TTE261016C00077500
75.00 C00%0TTE261016C00075000
72.50 C00%0TTE261016C00072500
70.00 C00%0TTE261016C00070000
65.00 C00%0TTE261016C00065000
60.00 C00%0TTE261016C00060000
55.00 C00%0TTE261016C00055000
50.00 C00%0TTE261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0TTE261016P00100000
95.00 P00%0TTE261016P00095000
90.00 P00%0TTE261016P00090000
87.50 P00%0TTE261016P00087500
85.00 P00%0TTE261016P00085000
82.50 P00%0TTE261016P00082500
80.00 P00%0TTE261016P00080000
77.50 P00%0TTE261016P00077500
75.00 P00%0TTE261016P00075000
72.50 P00%0TTE261016P00072500
70.00 P00%0TTE261016P00070000
65.00 P00%0TTE261016P00065000
60.00 P00%0TTE261016P00060000
55.00 P00%0TTE261016P00055000
50.00 P00%0TTE261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC