TTE
TotalEnergies SE
stockNYSE
At CloseOct 2, 2026 3:59:52 PM EDT
84.42USD-0.106%(-0.09)2,480,532
84.36Bid85.26Ask0.90SpreadPre-marketOct 5, 2026 8:50:30 AM EDT
84.69USD+0.344%(+0.29)
Loading…
Loading…
186.20B
Energy
Oil & Gas Integrated
HQ
Courbevoie, Ile De France, France
101,279
Previous Close
$84.51
Beta
-0.22
52-Week High
$94.17 2026-05-18
52-Week Low
$57.39 2025-10-10
SMA 50
$88.55
SMA 200
$82.86
Avg. Vol 10D
1.91M
Avg. Vol 30D
1.67M
Avg. Vol 90D
1.62M
Relative Vol
1.49
2.21B
2.12B
95.89%
4,749,301
0.22%
2.95
57%/43%
36.67%
19.04%
0.8400%
1,000,000
1,346
49,308
340,898
Oct 29, 2026 (24d)
Mar 25, 2025 · $0.831
Oct 2, 2026
3 things to look out for on Monday · 
Seeking Alpha
Oct 1, 2026
TotalEnergies to invest $10B in Argentina, CEO says · Seeking Alpha
Sep 29, 2026
Sep 28, 2026
TotalEnergies plans 5% annual dividend growth through 2030 · 
Nairametrics
TTE Profile
TotalEnergies SE is a French multinational integrated energy and petroleum company founded in 1924 and is one of the seven supermajor oil companies.
TTE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 90.34 | 2026-09-28 | -6.63% | 2.800 |
| 1M | 88.59 | 2026-09-04 | -4.79% | -0.184 |
| 3M | 76.31 | 2026-07-06 | +10.54% | -0.800 |
| 6M | 92.25 | 2026-04-06 | -8.56% | -0.569 |
| 1Y | 59.78 | 2025-10-06 | +41.10% | -0.222 |
| 2Y | 68.60 | 2024-10-04 | +22.96% | — |
| 5Y | 50.10 | 2021-10-05 | +68.36% | 0.469 |
TTE Stock Summary
TotalEnergies SE (NYSE:TTE) stock price today is $84.35, and today's volume is 2,480,532. TTE is down 0.189% today. The 30 day average volume is 1.67M. TTE market cap is $186.20B with 2.21B shares outstanding.