Dark

Check out our Level2View

TRV
The Travelers Companies, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

337.84USD+2.628%(+8.65)2,401,780

318.78Bid 354.71Ask 35.93Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

329.50USD+0.094%(+0.31)0

After-hours

Jul 16, 2026 4:51:30 PM EDT

337.82USD-0.006%(-0.02)8,315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	17	0	57

TRV Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

TRV Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRV Sep 17, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

TRV Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0	0%	0			TRV270917C00490000
480 C	0	0%	0			TRV270917C00480000
470 C	0	0%	0			TRV270917C00470000
460 C	0	0%	0			TRV270917C00460000
450 C	0	0%	0			TRV270917C00450000
440 C	0	0%	0			TRV270917C00440000
430 C	0	0%	0			TRV270917C00430000
420 C	0	0%	0			TRV270917C00420000
410 C	0	0%	0			TRV270917C00410000
400 C	0	0%	0			TRV270917C00400000
390 C	15.00	0%	4	4	06-29	TRV270917C00390000
380 C	24.00	0%	4	4	07-07	TRV270917C00380000
370 C	0	0%	0			TRV270917C00370000
360 C	0	0%	0			TRV270917C00360000
350 C	33.47	+8.39%	3	3	07-02	TRV270917C00350000
340 C	23.53	+19.68%	6	6	05-26	TRV270917C00340000
330 C	24.00	-3.11%	1	2	05-29	TRV270917C00330000
320 C	52.85	+7.31%	1	4	07-14	TRV270917C00320000
310 C	37.00	+23.33%	2	7	06-11	TRV270917C00310000
300 C	40.00	+4.52%	1	1	06-05	TRV270917C00300000
290 C	42.02	+1.38%	3	3	06-04	TRV270917C00290000
280 C	47.30	+5.42%	3	6	06-04	TRV270917C00280000
270 C	50.62	+2.89%	6	42	06-02	TRV270917C00270000
260 C	0	0%	0			TRV270917C00260000
250 C	0	0%	0			TRV270917C00250000
240 C	77.90	0%	11	11	06-05	TRV270917C00240000
230 C	0	0%	0			TRV270917C00230000
220 C	0	0%	0			TRV270917C00220000
210 C	0	0%	0			TRV270917C00210000
200 C	0	0%	0			TRV270917C00200000
195 C	0	0%	0			TRV270917C00195000
190 C	0	0%	0			TRV270917C00190000
185 C	0	0%	0			TRV270917C00185000
180 C	0	0%	0			TRV270917C00180000
175 C	0	0%	0			TRV270917C00175000
170 C	0	0%	0			TRV270917C00170000
165 C	0	0%	0			TRV270917C00165000
160 C	0	0%	0			TRV270917C00160000
155 C	0	0%	0			TRV270917C00155000
150 C	0	0%	0			TRV270917C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			TRV270917P00490000
480 P	0	0%	0			TRV270917P00480000
470 P	0	0%	0			TRV270917P00470000
460 P	0	0%	0			TRV270917P00460000
450 P	0	0%	0			TRV270917P00450000
440 P	0	0%	0			TRV270917P00440000
430 P	0	0%	0			TRV270917P00430000
420 P	0	0%	0			TRV270917P00420000
410 P	0	0%	0			TRV270917P00410000
400 P	0	0%	0			TRV270917P00400000
390 P	0	0%	0			TRV270917P00390000
380 P	0	0%	0			TRV270917P00380000
370 P	0	0%	0			TRV270917P00370000
360 P	0	0%	0			TRV270917P00360000
350 P	0	0%	0			TRV270917P00350000
340 P	0	0%	0			TRV270917P00340000
330 P	0	0%	0			TRV270917P00330000
320 P	37.50	0%	1	1	04-27	TRV270917P00320000
310 P	29.95	0%	2	0	06-15	TRV270917P00310000
300 P	30.00	0%	1	1	04-20	TRV270917P00300000
290 P	0	0%	0			TRV270917P00290000
280 P	18.20	-7.14%	4	29	06-15	TRV270917P00280000
270 P	18.00	+5.26%	2	10	05-27	TRV270917P00270000
260 P	13.51	0%	5	5	06-11	TRV270917P00260000
250 P	7.31	0%	1	1	07-15	TRV270917P00250000
240 P	5.51	0%	2	2	06-29	TRV270917P00240000
230 P	0	0%	0			TRV270917P00230000
220 P	7.40	0%	1	1	06-08	TRV270917P00220000
210 P	0	0%	0			TRV270917P00210000
200 P	0	0%	0			TRV270917P00200000
195 P	0	0%	0			TRV270917P00195000
190 P	0	0%	0			TRV270917P00190000
185 P	0	0%	0			TRV270917P00185000
180 P	0	0%	0			TRV270917P00180000
175 P	1.35	0%	3	3	07-08	TRV270917P00175000
170 P	0	0%	0			TRV270917P00170000
165 P	2.88	+22.55%	1	1	03-24	TRV270917P00165000
160 P	0	0%	0			TRV270917P00160000
155 P	0	0%	0			TRV270917P00155000
150 P	1.35	+170.00%	1	3	05-27	TRV270917P00150000

Share