Dark

Check out our Dark Pool Levels

TRV
The Travelers Companies, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:55 PM EDT

329.22USD-2.259%(-7.61)1,764,358

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

329.50USD-2.176%(-7.33)3,973

After-hours

Jul 15, 2026 4:11:30 PM EDT

329.19USD-0.009%(-0.03)503,227

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	1,673	32	643

TRV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TRV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRV Oct 16, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

TRV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			TRV261016C00440000
430 C	0	0%	0			TRV261016C00430000
420 C	0	0%	0			TRV261016C00420000
410 C	1.40	0%	3	3	07-07	TRV261016C00410000
400 C	1.60	-5.88%	1	2	07-07	TRV261016C00400000
390 C	2.50	+92.31%	1	12	07-14	TRV261016C00390000
380 C	3.11	+3.67%	1	20	07-14	TRV261016C00380000
370 C	4.75	-8.65%	10	132	07-13	TRV261016C00370000
360 C	7.60	-9.52%	6	125	07-14	TRV261016C00360000
350 C	12.50	+0.40%	1	277	07-14	TRV261016C00350000
340 C	15.70	-12.97%	2	888	07-14	TRV261016C00340000
330 C	21.00	-9.48%	3	214	07-14	TRV261016C00330000
320 C	27.50	-16.62%	1	47	07-09	TRV261016C00320000
310 C	37.37	-5.03%	2	43	07-08	TRV261016C00310000
300 C	44.80	+2.07%	1	38	07-13	TRV261016C00300000
290 C	59.17	+5.10%	1	16	07-07	TRV261016C00290000
280 C	61.35	+18.44%	1	6	07-02	TRV261016C00280000
270 C	49.00	+0.62%	2	3	06-23	TRV261016C00270000
260 C	42.59	+11.93%	6	1	06-04	TRV261016C00260000
250 C	57.32	0%	4	4	04-16	TRV261016C00250000
240 C	92.00	+46.50%	2	7	06-29	TRV261016C00240000
230 C	0	0%	0			TRV261016C00230000
220 C	88.50	0%	1	1	03-09	TRV261016C00220000
210 C	100.25	0%	1	1	02-26	TRV261016C00210000
200 C	0	0%	0			TRV261016C00200000
195 C	0	0%	0			TRV261016C00195000
190 C	110.60	-2.63%	1	1	06-09	TRV261016C00190000
185 C	126.40	0%	1	1	03-05	TRV261016C00185000
180 C	0	0%	0			TRV261016C00180000
175 C	0	0%	0			TRV261016C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			TRV261016P00440000
430 P	92.05	+0.66%	4	4	07-10	TRV261016P00430000
420 P	0	0%	0			TRV261016P00420000
410 P	0	0%	0			TRV261016P00410000
400 P	0	0%	0			TRV261016P00400000
390 P	52.04	0%	1	1	07-06	TRV261016P00390000
380 P	0	0%	0			TRV261016P00380000
370 P	0	0%	0			TRV261016P00370000
360 P	53.20	-6.50%	5	9	02-27	TRV261016P00360000
350 P	22.05	-53.68%	1	4	07-13	TRV261016P00350000
340 P	15.90	+1.79%	2	3	07-13	TRV261016P00340000
330 P	12.20	+20.79%	11	11	07-13	TRV261016P00330000
320 P	9.50	+17.28%	1	10	07-10	TRV261016P00320000
310 P	5.60	-1.23%	109	169	07-14	TRV261016P00310000
300 P	3.50	-2.78%	158	198	07-07	TRV261016P00300000
290 P	2.37	+3.95%	2	17	07-07	TRV261016P00290000
280 P	1.73	+4.85%	3	33	07-13	TRV261016P00280000
270 P	1.40	+27.27%	2	39	07-01	TRV261016P00270000
260 P	1.00	-40.12%	2	20	07-07	TRV261016P00260000
250 P	1.65	+19.57%	2	19	07-01	TRV261016P00250000
240 P	1.05	-25.00%	1	11	06-24	TRV261016P00240000
230 P	1.15	+15.00%	1	16	06-16	TRV261016P00230000
220 P	0.50	-41.18%	1	44	07-09	TRV261016P00220000
210 P	0.45	-52.63%	1	10	07-09	TRV261016P00210000
200 P	0.40	+33.33%	1	20	07-09	TRV261016P00200000
195 P	0.35	+16.67%	1	21	07-09	TRV261016P00195000
190 P	0.40	+60.00%	2	4	07-09	TRV261016P00190000
185 P	0.35	+40.00%	1	1	07-09	TRV261016P00185000
180 P	0.30	+20.00%	1	2	07-09	TRV261016P00180000
175 P	0.30	+50.00%	3	9	07-09	TRV261016P00175000

Share