Dark

TRV
The Travelers Companies, Inc.
stock NYSE

Market Open

Sep 1, 2026 2:29:04 PM EDT

364.13USD-0.492%(-1.80)513,524

344.10Bid 364.41Ask 20.31Spread

Pre-market

Sep 1, 2026 9:05:30 AM EDT

365.51USD-0.115%(-0.42)1,321

After-hours

Aug 31, 2026 4:10:30 PM EDT

365.93USD-0.019%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	322	144	608

TRV Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TRV Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRV Jun 17, 2027 Exp. - Max Pain @ $360.00

Puts

Calls

TRV Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			TRV270617C00560000
540 C	0	0%	0			TRV270617C00540000
520 C	0	0%	0			TRV270617C00520000
500 C	2.70	-69.14%	2	17	08-17	TRV270617C00500000
490 C	0	0%	0			TRV270617C00490000
480 C	4.45	-65.10%	2	12	08-17	TRV270617C00480000
470 C	0	0%	0			TRV270617C00470000
460 C	13.00	-13.91%	1	45	08-05	TRV270617C00460000
450 C	14.90	+81.71%	1	2	07-24	TRV270617C00450000
440 C	22.75	+91.18%	1	7	07-28	TRV270617C00440000
430 C	11.00	+139.13%	1	2	07-17	TRV270617C00430000
420 C	17.10	-22.17%	1	34	08-17	TRV270617C00420000
410 C	20.88	-0.67%	2	21	07-22	TRV270617C00410000
400 C	23.30	-1.19%	7	16	08-26	TRV270617C00400000
390 C	26.17	-30.58%	2	8	08-27	TRV270617C00390000
380 C	36.85	-28.72%	1	4	08-03	TRV270617C00380000
370 C	34.13	-19.50%	1	154	08-20	TRV270617C00370000
360 C	41.50	-0.72%	2	109	07-21	TRV270617C00360000
350 C	48.10	-0.52%	1	19	08-26	TRV270617C00350000
340 C	54.50	-10.21%	2	14	08-26	TRV270617C00340000
330 C	64.35	-18.06%	3	87	07-30	TRV270617C00330000
320 C	79.51	+89.31%	2	15	08-07	TRV270617C00320000
310 C	73.10	+45.47%	1	8	08-18	TRV270617C00310000
300 C	89.98	+176.01%	3	4	08-03	TRV270617C00300000
290 C	39.00	+11.43%	1	1	05-15	TRV270617C00290000
280 C	44.80	+13.42%	1	1	06-05	TRV270617C00280000
270 C	0	0%	0			TRV270617C00270000
260 C	144.08	0%	2	2	07-29	TRV270617C00260000
250 C	69.78	-4.78%	1	1	04-08	TRV270617C00250000
240 C	109.24	+2.57%	1	4	07-02	TRV270617C00240000
230 C	0	0%	0			TRV270617C00230000
220 C	0	0%	0			TRV270617C00220000
210 C	0	0%	0			TRV270617C00210000
200 C	0	0%	0			TRV270617C00200000
195 C	0	0%	0			TRV270617C00195000
190 C	0	0%	0			TRV270617C00190000
185 C	0	0%	0			TRV270617C00185000
180 C	152.52	+17.71%	10	0	07-15	TRV270617C00180000
175 C	0	0%	0			TRV270617C00175000
170 C	0	0%	0			TRV270617C00170000
165 C	0	0%	0			TRV270617C00165000
160 C	0	0%	0			TRV270617C00160000
155 C	0	0%	0			TRV270617C00155000
150 C	0	0%	0			TRV270617C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			TRV270617P00560000
540 P	0	0%	0			TRV270617P00540000
520 P	0	0%	0			TRV270617P00520000
500 P	0	0%	0			TRV270617P00500000
490 P	0	0%	0			TRV270617P00490000
480 P	0	0%	0			TRV270617P00480000
470 P	0	0%	0			TRV270617P00470000
460 P	0	0%	0			TRV270617P00460000
450 P	0	0%	0			TRV270617P00450000
440 P	67.78	0%	3	3	07-23	TRV270617P00440000
430 P	0	0%	0			TRV270617P00430000
420 P	0	0%	0			TRV270617P00420000
410 P	51.50	-4.93%	1	3	08-14	TRV270617P00410000
400 P	0	0%	0			TRV270617P00400000
390 P	0	0%	0			TRV270617P00390000
380 P	33.30	-27.92%	3	10	08-14	TRV270617P00380000
370 P	29.10	+3.19%	1	128	08-18	TRV270617P00370000
360 P	26.00	+3.17%	6	106	08-19	TRV270617P00360000
350 P	17.27	-38.32%	2	3	07-24	TRV270617P00350000
340 P	16.86	+16.20%	1	3	08-14	TRV270617P00340000
330 P	13.50	-8.16%	1	80	08-24	TRV270617P00330000
320 P	11.30	-5.83%	1	3	08-25	TRV270617P00320000
310 P	10.50	+22.09%	1	11	07-30	TRV270617P00310000
300 P	6.90	-13.75%	5	76	08-18	TRV270617P00300000
290 P	5.39	-24.08%	1	34	07-29	TRV270617P00290000
280 P	6.00	-3.23%	3	26	07-22	TRV270617P00280000
270 P	20.21	+14.18%	26	5	03-24	TRV270617P00270000
260 P	2.25	-22.41%	25	128	07-30	TRV270617P00260000
250 P	2.90	-25.64%	2	4	08-14	TRV270617P00250000
240 P	10.87	-7.88%	1	2	04-13	TRV270617P00240000
230 P	10.70	0%	1	1	03-26	TRV270617P00230000
220 P	5.15	0%	1	1	05-26	TRV270617P00220000
210 P	0	0%	0			TRV270617P00210000
200 P	1.10	+7.84%	1	32	08-21	TRV270617P00200000
195 P	3.60	0%	1	1	04-29	TRV270617P00195000
190 P	0	0%	0			TRV270617P00190000
185 P	2.00	0%	13	13	05-20	TRV270617P00185000
180 P	0.60	+3.45%	1	31	07-29	TRV270617P00180000
175 P	0	0%	0			TRV270617P00175000
170 P	0	0%	0			TRV270617P00170000
165 P	0	0%	0			TRV270617P00165000
160 P	0	0%	0			TRV270617P00160000
155 P	0.60	+100.00%	1	42	07-09	TRV270617P00155000
150 P	0.70	-30.00%	5	6	06-11	TRV270617P00150000