Dark

Check out our API

TRV
The Travelers Companies, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

337.84USD+2.628%(+8.65)2,401,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

329.50USD+0.094%(+0.31)0

After-hours

Jul 16, 2026 4:51:30 PM EDT

337.82USD-0.006%(-0.02)8,315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	88	9	356

TRV Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TRV Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRV Jun 17, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

TRV Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			TRV270617C00470000
460 C	0	0%	0			TRV270617C00460000
450 C	0	0%	0			TRV270617C00450000
440 C	0	0%	0			TRV270617C00440000
430 C	4.60	0%	1	1	07-01	TRV270617C00430000
420 C	7.15	0%	13	0	07-02	TRV270617C00420000
410 C	10.30	+20.33%	14	17	07-08	TRV270617C00410000
400 C	10.50	+257.14%	3	11	07-14	TRV270617C00400000
390 C	10.38	-18.46%	1	1	07-15	TRV270617C00390000
380 C	13.75	0%	3	3	06-29	TRV270617C00380000
370 C	19.58	-2.10%	1	25	07-14	TRV270617C00370000
360 C	19.74	-16.43%	1	8	07-15	TRV270617C00360000
350 C	29.64	+2.92%	1	17	07-14	TRV270617C00350000
340 C	34.46	+10.45%	5	5	07-06	TRV270617C00340000
330 C	38.91	+7.49%	75	89	07-01	TRV270617C00330000
320 C	42.00	+22.81%	4	15	06-30	TRV270617C00320000
310 C	50.25	+36.73%	1	8	07-10	TRV270617C00310000
300 C	32.60	-20.87%	1	2	05-28	TRV270617C00300000
290 C	39.00	+11.43%	1	1	05-15	TRV270617C00290000
280 C	44.80	+13.42%	1	1	06-05	TRV270617C00280000
270 C	0	0%	0			TRV270617C00270000
260 C	0	0%	0			TRV270617C00260000
250 C	69.78	-4.78%	1	1	04-08	TRV270617C00250000
240 C	109.24	+2.57%	1	4	07-02	TRV270617C00240000
230 C	0	0%	0			TRV270617C00230000
220 C	0	0%	0			TRV270617C00220000
210 C	0	0%	0			TRV270617C00210000
200 C	0	0%	0			TRV270617C00200000
195 C	0	0%	0			TRV270617C00195000
190 C	0	0%	0			TRV270617C00190000
185 C	0	0%	0			TRV270617C00185000
180 C	152.52	+17.71%	10	0	07-15	TRV270617C00180000
175 C	0	0%	0			TRV270617C00175000
170 C	0	0%	0			TRV270617C00170000
165 C	0	0%	0			TRV270617C00165000
160 C	0	0%	0			TRV270617C00160000
155 C	0	0%	0			TRV270617C00155000
150 C	0	0%	0			TRV270617C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			TRV270617P00470000
460 P	0	0%	0			TRV270617P00460000
450 P	0	0%	0			TRV270617P00450000
440 P	0	0%	0			TRV270617P00440000
430 P	0	0%	0			TRV270617P00430000
420 P	0	0%	0			TRV270617P00420000
410 P	0	0%	0			TRV270617P00410000
400 P	0	0%	0			TRV270617P00400000
390 P	0	0%	0			TRV270617P00390000
380 P	46.20	-17.06%	3	8	07-07	TRV270617P00380000
370 P	0	0%	0			TRV270617P00370000
360 P	0	0%	0			TRV270617P00360000
350 P	28.00	0%	1	1	07-14	TRV270617P00350000
340 P	0	0%	0			TRV270617P00340000
330 P	23.00	-2.54%	1	78	07-14	TRV270617P00330000
320 P	19.60	-43.84%	1	2	07-01	TRV270617P00320000
310 P	16.80	+3.70%	13	11	07-08	TRV270617P00310000
300 P	12.90	-2.27%	6	75	07-02	TRV270617P00300000
290 P	11.01	+6.89%	1	35	07-09	TRV270617P00290000
280 P	8.70	-1.14%	2	25	07-08	TRV270617P00280000
270 P	20.21	+14.18%	26	5	03-24	TRV270617P00270000
260 P	5.16	-5.32%	1	31	07-13	TRV270617P00260000
250 P	9.85	+4.79%	1	2	05-26	TRV270617P00250000
240 P	10.87	-7.88%	1	2	04-13	TRV270617P00240000
230 P	10.70	0%	1	1	03-26	TRV270617P00230000
220 P	5.15	0%	1	1	05-26	TRV270617P00220000
210 P	0	0%	0			TRV270617P00210000
200 P	0	0%	0			TRV270617P00200000
195 P	3.60	0%	1	1	04-29	TRV270617P00195000
190 P	0	0%	0			TRV270617P00190000
185 P	2.00	0%	13	13	05-20	TRV270617P00185000
180 P	1.10	+10.00%	1	26	07-14	TRV270617P00180000
175 P	0	0%	0			TRV270617P00175000
170 P	0	0%	0			TRV270617P00170000
165 P	0	0%	0			TRV270617P00165000
160 P	0	0%	0			TRV270617P00160000
155 P	0.60	+100.00%	1	42	07-09	TRV270617P00155000
150 P	0.70	-30.00%	5	6	06-11	TRV270617P00150000

Share