Dark

Check out our API

TRV
The Travelers Companies, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

337.84USD+2.628%(+8.65)2,401,780

318.78Bid 354.71Ask 35.93Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

329.50USD+0.094%(+0.31)0

After-hours

Jul 16, 2026 4:51:30 PM EDT

337.82USD-0.006%(-0.02)8,315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
217	1,372	76	794

TRV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TRV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRV Aug 21, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

TRV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.02	0%	20	20	07-14	TRV260821C00450000
440 C	0	0%	0			TRV260821C00440000
430 C	0	0%	0			TRV260821C00430000
420 C	0	0%	0			TRV260821C00420000
410 C	0.50	0%	1	1	07-07	TRV260821C00410000
400 C	0.55	-52.17%	5	7	07-07	TRV260821C00400000
390 C	0.75	0%	8	8	07-07	TRV260821C00390000
380 C	0.53	-51.38%	1	1	07-15	TRV260821C00380000
370 C	1.30	-33.33%	2	33	07-14	TRV260821C00370000
360 C	1.68	-34.63%	2	201	07-15	TRV260821C00360000
350 C	3.40	-38.74%	463	886	07-15	TRV260821C00350000
340 C	6.10	-35.45%	33	215	07-15	TRV260821C00340000
330 C	10.60	-29.33%	23	179	07-15	TRV260821C00330000
320 C	19.45	-16.16%	3	25	07-02	TRV260821C00320000
310 C	30.90	-14.10%	3	6	07-09	TRV260821C00310000
300 C	30.00	-35.48%	1	4	07-15	TRV260821C00300000
290 C	48.80	0%	1	1	07-01	TRV260821C00290000
280 C	0	0%	0			TRV260821C00280000
270 C	62.63	0%	2	2	06-30	TRV260821C00270000
260 C	0	0%	0			TRV260821C00260000
250 C	0	0%	0			TRV260821C00250000
240 C	0	0%	0			TRV260821C00240000
230 C	0	0%	0			TRV260821C00230000
220 C	0	0%	0			TRV260821C00220000
210 C	0	0%	0			TRV260821C00210000
200 C	0	0%	0			TRV260821C00200000
195 C	0	0%	0			TRV260821C00195000
190 C	0	0%	0			TRV260821C00190000
185 C	0	0%	0			TRV260821C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			TRV260821P00450000
440 P	0	0%	0			TRV260821P00440000
430 P	0	0%	0			TRV260821P00430000
420 P	0	0%	0			TRV260821P00420000
410 P	0	0%	0			TRV260821P00410000
400 P	0	0%	0			TRV260821P00400000
390 P	0	0%	0			TRV260821P00390000
380 P	50.00	0%	1	1	07-15	TRV260821P00380000
370 P	0	0%	0			TRV260821P00370000
360 P	0	0%	0			TRV260821P00360000
350 P	11.83	-23.68%	1	45	07-07	TRV260821P00350000
340 P	14.95	+33.48%	6	30	07-15	TRV260821P00340000
330 P	10.30	+47.14%	69	139	07-15	TRV260821P00330000
320 P	6.30	+65.79%	44	208	07-15	TRV260821P00320000
310 P	3.28	+50.46%	3	43	07-15	TRV260821P00310000
300 P	2.00	+72.41%	10	109	07-15	TRV260821P00300000
290 P	1.50	+11.11%	1	210	07-15	TRV260821P00290000
280 P	0.63	+14.55%	6	79	07-15	TRV260821P00280000
270 P	0.05	-98.21%	1	6	07-15	TRV260821P00270000
260 P	0	0%	0			TRV260821P00260000
250 P	0	0%	0			TRV260821P00250000
240 P	0	0%	0			TRV260821P00240000
230 P	0	0%	0			TRV260821P00230000
220 P	0	0%	0			TRV260821P00220000
210 P	0	0%	0			TRV260821P00210000
200 P	0	0%	0			TRV260821P00200000
195 P	0	0%	0			TRV260821P00195000
190 P	0	0%	0			TRV260821P00190000
185 P	0	0%	0			TRV260821P00185000

Share