Dark

TRV
The Travelers Companies, Inc.
stock NYSE

Market Open

Sep 1, 2026 2:28:42 PM EDT

364.01USD-0.525%(-1.92)513,532

344.10Bid 364.41Ask 20.31Spread

Pre-market

Sep 1, 2026 9:05:30 AM EDT

365.51USD-0.115%(-0.42)1,321

After-hours

Aug 31, 2026 4:10:30 PM EDT

365.93USD-0.019%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,251	2,201	237	1,810

TRV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TRV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRV Jan 15, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

TRV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.40	-11.11%	1	5	08-19	TRV270115C00500000
490 C	0	0%	0			TRV270115C00490000
480 C	1.85	0%	12	12	07-30	TRV270115C00480000
470 C	1.15	-71.25%	1	10	08-19	TRV270115C00470000
460 C	5.21	-19.85%	2	5	07-30	TRV270115C00460000
450 C	2.30	-9.80%	5	91	08-28	TRV270115C00450000
440 C	3.82	-1.04%	16	469	08-26	TRV270115C00440000
430 C	4.62	-11.15%	19	63	08-28	TRV270115C00430000
420 C	5.80	-4.92%	1	137	08-28	TRV270115C00420000
410 C	7.40	-6.33%	25	265	08-31	TRV270115C00410000
400 C	9.80	-7.55%	9	259	08-31	TRV270115C00400000
390 C	12.80	-7.91%	2	624	08-31	TRV270115C00390000
380 C	16.60	-11.84%	10	180	08-27	TRV270115C00380000
370 C	21.50	-2.71%	1	81	08-31	TRV270115C00370000
360 C	27.55	+4.99%	1	59	08-27	TRV270115C00360000
350 C	32.17	-0.09%	2	196	08-20	TRV270115C00350000
340 C	38.55	-1.15%	3	99	08-21	TRV270115C00340000
330 C	46.90	-19.91%	1	68	08-20	TRV270115C00330000
320 C	64.90	-18.88%	1	110	08-03	TRV270115C00320000
310 C	82.20	+3.25%	2	68	08-07	TRV270115C00310000
300 C	73.23	-0.23%	1	99	08-31	TRV270115C00300000
290 C	79.50	-11.07%	1	110	08-19	TRV270115C00290000
280 C	95.23	-3.81%	25	200	08-17	TRV270115C00280000
270 C	104.69	-19.94%	25	66	08-17	TRV270115C00270000
260 C	112.10	-7.33%	1	8	08-31	TRV270115C00260000
250 C	122.30	+44.22%	1	10	07-20	TRV270115C00250000
240 C	158.40	+65.17%	2	9	07-29	TRV270115C00240000
230 C	140.45	+47.84%	1	19	08-27	TRV270115C00230000
220 C	115.00	+23.84%	5	27	06-29	TRV270115C00220000
210 C	129.53	+40.67%	1	5	07-10	TRV270115C00210000
200 C	110.00	+21.53%	8	22	03-12	TRV270115C00200000
195 C	80.30	-7.49%	1	12	04-24	TRV270115C00195000
190 C	112.00	-5.38%	1	13	06-09	TRV270115C00190000
185 C	123.82	+21.49%	1	4	05-20	TRV270115C00185000
180 C	129.75	+11.32%	1	6	06-15	TRV270115C00180000
175 C	90.00	-8.16%	1	3	07-28	TRV270115C00175000
170 C	0	0%	0			TRV270115C00170000
165 C	135.90	+24.11%	3	1	06-08	TRV270115C00165000
160 C	113.20	+1.98%	4	10	07-22	TRV270115C00160000
155 C	0	0%	0			TRV270115C00155000
150 C	156.47	-3.08%	10	17	06-18	TRV270115C00150000
145 C	117.00	+12.05%	1	1	03-05	TRV270115C00145000
140 C	0	0%	0			TRV270115C00140000
135 C	0	0%	0			TRV270115C00135000
130 C	173.10	+66.41%	1	1	04-17	TRV270115C00130000
125 C	0	0%	0			TRV270115C00125000
120 C	161.15	+5.86%	7	7	09-15	TRV270115C00120000
115 C	151.00	+2.03%	1	1	07-03	TRV270115C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			TRV270115P00500000
490 P	0	0%	0			TRV270115P00490000
480 P	0	0%	0			TRV270115P00480000
470 P	0	0%	0			TRV270115P00470000
460 P	0	0%	0			TRV270115P00460000
450 P	0	0%	0			TRV270115P00450000
440 P	0	0%	0			TRV270115P00440000
430 P	0	0%	0			TRV270115P00430000
420 P	37.60	0%	1	1	07-29	TRV270115P00420000
410 P	39.50	0%	1	1	08-07	TRV270115P00410000
400 P	27.70	+5.32%	7	32	07-29	TRV270115P00400000
390 P	28.60	+14.40%	1	38	08-10	TRV270115P00390000
380 P	25.20	-1.95%	1	76	08-14	TRV270115P00380000
370 P	21.70	+11.86%	4	89	08-27	TRV270115P00370000
360 P	15.80	0.00%	2	52	08-31	TRV270115P00360000
350 P	12.15	-0.90%	10	140	08-31	TRV270115P00350000
340 P	9.30	0.00%	3	329	08-31	TRV270115P00340000
330 P	6.90	-1.43%	5	138	08-31	TRV270115P00330000
320 P	5.20	+9.70%	2	98	08-31	TRV270115P00320000
310 P	3.95	-28.18%	1	94	08-18	TRV270115P00310000
300 P	2.93	-2.33%	4	29	08-25	TRV270115P00300000
290 P	2.10	-36.36%	4	77	08-28	TRV270115P00290000
280 P	1.80	-10.00%	1	126	07-30	TRV270115P00280000
270 P	1.09	-46.83%	1	198	08-25	TRV270115P00270000
260 P	0.90	-63.27%	34	77	08-28	TRV270115P00260000
250 P	0.75	-21.05%	1	29	08-26	TRV270115P00250000
240 P	1.70	+21.43%	1	63	07-01	TRV270115P00240000
230 P	1.40	-79.41%	1	40	08-10	TRV270115P00230000
220 P	0.45	-81.25%	2	50	08-17	TRV270115P00220000
210 P	0.60	-67.57%	1	43	07-21	TRV270115P00210000
200 P	1.00	+33.33%	1	55	07-14	TRV270115P00200000
195 P	1.34	-25.14%	1	31	06-12	TRV270115P00195000
190 P	1.00	-27.54%	2	27	06-12	TRV270115P00190000
185 P	0.76	-23.23%	1	25	06-12	TRV270115P00185000
180 P	0.35	-84.78%	1	10	07-07	TRV270115P00180000
175 P	0.32	-79.35%	1	7	08-06	TRV270115P00175000
170 P	0.90	-51.35%	2	21	05-13	TRV270115P00170000
165 P	0.20	-85.51%	1	3	07-07	TRV270115P00165000
160 P	0.24	+20.00%	1	2	08-07	TRV270115P00160000
155 P	2.64	+12.34%	2	8	10-16	TRV270115P00155000
150 P	1.45	-31.92%	1	6	03-26	TRV270115P00150000
145 P	1.70	-51.43%	1	9	07-30	TRV270115P00145000
140 P	1.45	-58.57%	2	6	07-30	TRV270115P00140000
135 P	0.70	+16.67%	2	7	04-17	TRV270115P00135000
130 P	0	0%	0			TRV270115P00130000
125 P	0	0%	0			TRV270115P00125000
120 P	2.27	+20.74%	4	4	04-04	TRV270115P00120000
115 P	0.26	-13.33%	1	6	07-24	TRV270115P00115000