Dark

TRV
The Travelers Companies, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:55 PM EDT

329.22USD-2.259%(-7.61)1,764,358

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

329.50USD-2.176%(-7.33)3,973

After-hours

Jul 15, 2026 4:11:30 PM EDT

329.19USD-0.009%(-0.03)503,227

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
833	1,334	146	1,027

TRV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TRV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRV Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

TRV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			TRV270115C00440000
430 C	0.60	0%	1	1	04-22	TRV270115C00430000
420 C	0.70	-76.67%	1	2	04-22	TRV270115C00420000
410 C	1.95	+34.48%	6	5	06-30	TRV270115C00410000
400 C	4.30	-14.00%	1	85	07-14	TRV270115C00400000
390 C	5.60	-5.08%	1	670	07-13	TRV270115C00390000
380 C	7.50	-9.64%	26	125	07-10	TRV270115C00380000
370 C	13.50	+92.86%	12	41	07-07	TRV270115C00370000
360 C	14.60	-14.72%	1	29	07-14	TRV270115C00360000
350 C	22.00	+15.18%	1	189	07-07	TRV270115C00350000
340 C	22.10	-19.34%	3	99	07-14	TRV270115C00340000
330 C	29.07	-3.58%	1	88	07-14	TRV270115C00330000
320 C	33.80	-15.08%	12	108	07-10	TRV270115C00320000
310 C	41.00	-2.96%	1	69	07-10	TRV270115C00310000
300 C	56.60	+15.51%	6	102	07-07	TRV270115C00300000
290 C	56.00	-1.75%	3	119	07-13	TRV270115C00290000
280 C	49.30	+20.45%	4	194	06-23	TRV270115C00280000
270 C	51.70	+13.63%	7	61	06-16	TRV270115C00270000
260 C	53.60	-5.32%	1	10	06-17	TRV270115C00260000
250 C	94.28	+55.40%	1	11	07-02	TRV270115C00250000
240 C	100.68	-0.61%	1	10	07-02	TRV270115C00240000
230 C	95.00	+18.60%	1	19	06-26	TRV270115C00230000
220 C	115.00	+23.84%	5	27	06-29	TRV270115C00220000
210 C	129.53	+40.67%	1	5	07-10	TRV270115C00210000
200 C	110.00	+21.53%	8	22	03-12	TRV270115C00200000
195 C	80.30	-7.49%	1	12	04-24	TRV270115C00195000
190 C	112.00	-5.38%	1	13	06-09	TRV270115C00190000
185 C	123.82	+21.49%	1	4	05-20	TRV270115C00185000
180 C	129.75	+11.32%	1	6	06-15	TRV270115C00180000
175 C	90.00	-8.16%	1	3	07-28	TRV270115C00175000
170 C	0	0%	0			TRV270115C00170000
165 C	135.90	+24.11%	3	1	06-08	TRV270115C00165000
160 C	113.20	+1.98%	4	10	07-22	TRV270115C00160000
155 C	0	0%	0			TRV270115C00155000
150 C	156.47	-3.08%	10	17	06-18	TRV270115C00150000
145 C	117.00	+12.05%	1	1	03-05	TRV270115C00145000
140 C	0	0%	0			TRV270115C00140000
135 C	0	0%	0			TRV270115C00135000
130 C	173.10	+66.41%	1	1	04-17	TRV270115C00130000
125 C	0	0%	0			TRV270115C00125000
120 C	161.15	+5.86%	7	7	09-15	TRV270115C00120000
115 C	151.00	+2.03%	1	1	07-03	TRV270115C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			TRV270115P00440000
430 P	0	0%	0			TRV270115P00430000
420 P	0	0%	0			TRV270115P00420000
410 P	0	0%	0			TRV270115P00410000
400 P	0	0%	0			TRV270115P00400000
390 P	55.00	0%	1	1	07-14	TRV270115P00390000
380 P	0	0%	0			TRV270115P00380000
370 P	0	0%	0			TRV270115P00370000
360 P	57.00	-15.87%	5	5	06-11	TRV270115P00360000
350 P	33.46	-8.58%	2	3	06-26	TRV270115P00350000
340 P	48.60	-32.90%	112	112	02-11	TRV270115P00340000
330 P	17.45	-44.95%	10	25	07-01	TRV270115P00330000
320 P	11.60	+4.32%	3	7	07-13	TRV270115P00320000
310 P	9.63	-0.72%	1	104	07-13	TRV270115P00310000
300 P	7.40	-5.13%	9	26	07-13	TRV270115P00300000
290 P	5.70	-1.72%	1	37	07-10	TRV270115P00290000
280 P	3.90	-17.37%	3	137	07-07	TRV270115P00280000
270 P	3.50	+12.90%	3	210	07-14	TRV270115P00270000
260 P	2.45	+36.11%	1	62	07-10	TRV270115P00260000
250 P	1.80	+20.00%	1	29	07-13	TRV270115P00250000
240 P	1.70	+21.43%	1	63	07-01	TRV270115P00240000
230 P	6.80	-7.61%	6	35	04-02	TRV270115P00230000
220 P	2.40	-17.24%	1	47	06-12	TRV270115P00220000
210 P	1.85	-58.89%	1	43	06-12	TRV270115P00210000
200 P	1.00	+33.33%	1	55	07-14	TRV270115P00200000
195 P	1.34	-25.14%	1	31	06-12	TRV270115P00195000
190 P	1.00	-27.54%	2	27	06-12	TRV270115P00190000
185 P	0.76	-23.23%	1	25	06-12	TRV270115P00185000
180 P	0.35	-84.78%	1	10	07-07	TRV270115P00180000
175 P	1.55	-36.99%	1	7	04-14	TRV270115P00175000
170 P	0.90	-51.35%	2	21	05-13	TRV270115P00170000
165 P	0.20	-85.51%	1	3	07-07	TRV270115P00165000
160 P	0.20	-87.88%	1	3	07-07	TRV270115P00160000
155 P	2.64	+12.34%	2	8	10-16	TRV270115P00155000
150 P	1.45	-31.92%	1	6	03-26	TRV270115P00150000
145 P	1.70	-51.43%	1	9	07-30	TRV270115P00145000
140 P	1.45	-58.57%	2	6	07-30	TRV270115P00140000
135 P	0.70	+16.67%	2	7	04-17	TRV270115P00135000
130 P	0	0%	0			TRV270115P00130000
125 P	0	0%	0			TRV270115P00125000
120 P	2.27	+20.74%	4	4	04-04	TRV270115P00120000
115 P	0.30	-25.00%	1	5	05-28	TRV270115P00115000