Dark

TRV
The Travelers Companies, Inc.
stock NYSE

Market Open

Sep 1, 2026 1:34:35 PM EDT

364.75USD-0.322%(-1.18)434,197

344.10Bid 383.78Ask 39.68Spread

Pre-market

Sep 1, 2026 9:05:30 AM EDT

365.51USD-0.115%(-0.42)1,321

After-hours

Aug 31, 2026 4:10:30 PM EDT

365.93USD-0.019%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
216	336	18	102

TRV Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

TRV Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRV Dec 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

TRV Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0	0%	0			TRV271217C00580000
560 C	0	0%	0			TRV271217C00560000
540 C	8.30	0%	51	50	07-27	TRV271217C00540000
520 C	8.70	-19.44%	1	5	07-30	TRV271217C00520000
500 C	14.90	-6.29%	1	2	07-27	TRV271217C00500000
490 C	10.25	0%	1	1	08-26	TRV271217C00490000
480 C	22.86	0%	3	3	07-28	TRV271217C00480000
470 C	0	0%	0			TRV271217C00470000
460 C	28.00	0%	1	1	07-29	TRV271217C00460000
450 C	17.20	-23.21%	15	21	08-25	TRV271217C00450000
440 C	26.78	+8.42%	7	22	07-31	TRV271217C00440000
430 C	21.60	-0.92%	8	21	08-21	TRV271217C00430000
420 C	0	0%	0			TRV271217C00420000
410 C	29.00	+5.03%	1	16	08-25	TRV271217C00410000
400 C	31.29	-10.68%	2	87	08-20	TRV271217C00400000
390 C	33.50	-9.92%	2	58	08-31	TRV271217C00390000
380 C	42.00	-22.87%	1	32	08-25	TRV271217C00380000
370 C	46.40	-29.43%	5	17	08-24	TRV271217C00370000
360 C	54.40	-11.54%	1	12	08-26	TRV271217C00360000
350 C	58.00	-5.38%	2	8	08-31	TRV271217C00350000
340 C	71.70	-11.10%	1	19	08-03	TRV271217C00340000
330 C	79.00	-3.89%	1	11	08-11	TRV271217C00330000
320 C	76.03	-19.59%	1	16	08-31	TRV271217C00320000
310 C	105.50	+12.83%	1	11	07-27	TRV271217C00310000
300 C	51.00	+16.49%	1	30	03-17	TRV271217C00300000
290 C	95.50	+75.23%	4	9	07-17	TRV271217C00290000
280 C	80.00	+37.93%	1	6	07-01	TRV271217C00280000
270 C	0	0%	0			TRV271217C00270000
260 C	96.83	+41.15%	1	3	07-02	TRV271217C00260000
250 C	129.35	+26.53%	2	4	07-17	TRV271217C00250000
240 C	135.50	-1.45%	2	11	08-21	TRV271217C00240000
230 C	148.00	+1.72%	3	18	08-25	TRV271217C00230000
220 C	154.50	-0.32%	3	8	08-21	TRV271217C00220000
210 C	165.00	-1.79%	3	8	08-31	TRV271217C00210000
200 C	174.00	-0.18%	3	12	08-31	TRV271217C00200000
195 C	179.50	0%	3	3	08-25	TRV271217C00195000
190 C	0	0%	0			TRV271217C00190000
185 C	186.00	-0.27%	1	16	08-21	TRV271217C00185000
180 C	189.00	-9.79%	2	5	08-21	TRV271217C00180000
175 C	202.50	0%	1	1	08-12	TRV271217C00175000
170 C	201.50	0%	1	1	08-31	TRV271217C00170000
165 C	139.85	0%	3	3	06-08	TRV271217C00165000
160 C	0	0%	0			TRV271217C00160000
155 C	0	0%	0			TRV271217C00155000
150 C	150.40	0%	1	1	04-06	TRV271217C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			TRV271217P00580000
560 P	0	0%	0			TRV271217P00560000
540 P	0	0%	0			TRV271217P00540000
520 P	0	0%	0			TRV271217P00520000
500 P	0	0%	0			TRV271217P00500000
490 P	0	0%	0			TRV271217P00490000
480 P	0	0%	0			TRV271217P00480000
470 P	0	0%	0			TRV271217P00470000
460 P	0	0%	0			TRV271217P00460000
450 P	0	0%	0			TRV271217P00450000
440 P	82.20	0%	2	1	07-17	TRV271217P00440000
430 P	0	0%	0			TRV271217P00430000
420 P	56.25	0%	1	1	08-06	TRV271217P00420000
410 P	0	0%	0			TRV271217P00410000
400 P	50.10	-5.83%	6	7	08-24	TRV271217P00400000
390 P	47.30	0%	2	2	08-20	TRV271217P00390000
380 P	36.20	0%	1	1	08-06	TRV271217P00380000
370 P	29.10	-48.95%	8	6	07-29	TRV271217P00370000
360 P	0	0%	0			TRV271217P00360000
350 P	26.50	0%	1	1	08-10	TRV271217P00350000
340 P	23.39	-28.69%	2	4	08-03	TRV271217P00340000
330 P	44.66	0%	2	1	04-24	TRV271217P00330000
320 P	16.90	0%	1	1	07-30	TRV271217P00320000
310 P	35.20	-14.00%	1	3	04-27	TRV271217P00310000
300 P	12.95	+3.02%	2	11	08-20	TRV271217P00300000
290 P	11.05	+13.92%	2	9	08-20	TRV271217P00290000
280 P	15.30	-40.81%	4	5	07-15	TRV271217P00280000
270 P	7.30	-35.40%	1	1	08-07	TRV271217P00270000
260 P	6.20	-35.75%	1	11	08-19	TRV271217P00260000
250 P	5.25	0%	1	1	08-06	TRV271217P00250000
240 P	16.14	0%	6	6	03-25	TRV271217P00240000
230 P	13.93	+2.96%	7	23	03-26	TRV271217P00230000
220 P	9.90	0%	1	1	04-16	TRV271217P00220000
210 P	5.13	0%	1	1	06-25	TRV271217P00210000
200 P	2.35	0%	3	2	07-17	TRV271217P00200000
195 P	0	0%	0			TRV271217P00195000
190 P	0.65	0%	1	1	08-24	TRV271217P00190000
185 P	0	0%	0			TRV271217P00185000
180 P	0	0%	0			TRV271217P00180000
175 P	0	0%	0			TRV271217P00175000
170 P	0	0%	0			TRV271217P00170000
165 P	1.75	-45.31%	1	8	06-22	TRV271217P00165000
160 P	0	0%	0			TRV271217P00160000
155 P	0	0%	0			TRV271217P00155000
150 P	1.00	-57.63%	3	12	08-04	TRV271217P00150000