Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRV
The Travelers Companies, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:58 PM EDT
337.84USD+2.628%(+8.65)2,401,780
318.78Bid   354.71Ask   35.93Spread
Pre-market
Jul 15, 2026 9:27:30 AM EDT
329.50USD+0.094%(+0.31)0
After-hours
Jul 16, 2026 4:51:30 PM EDT
337.82USD-0.006%(-0.02)8,315
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121402476


TRV Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

TRV Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRV Dec 17, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


TRV Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C2.900%1107-06TRV271217C00500000
490 C00%0TRV271217C00490000
480 C00%0TRV271217C00480000
470 C00%0TRV271217C00470000
460 C00%0TRV271217C00460000
450 C3.480%3304-14TRV271217C00450000
440 C00%0TRV271217C00440000
430 C00%0TRV271217C00430000
420 C00%0TRV271217C00420000
410 C9.96+34.59%2306-23TRV271217C00410000
400 C17.00-10.99%22023107-15TRV271217C00400000
390 C19.00-13.64%949407-15TRV271217C00390000
380 C22.82-16.87%293607-15TRV271217C00380000
370 C31.56+92.79%1307-08TRV271217C00370000
360 C35.05+9.98%2907-06TRV271217C00360000
350 C41.20+18.63%1507-08TRV271217C00350000
340 C46.25+6.32%41707-14TRV271217C00340000
330 C44.42+47.67%11006-29TRV271217C00330000
320 C40.00+11.11%1806-22TRV271217C00320000
310 C55.68+38.51%11107-15TRV271217C00310000
300 C51.00+16.49%13003-17TRV271217C00300000
290 C54.50+15.47%7806-16TRV271217C00290000
280 C80.00+37.93%1607-01TRV271217C00280000
270 C00%0TRV271217C00270000
260 C96.83+41.15%1307-02TRV271217C00260000
250 C102.23-0.17%1307-02TRV271217C00250000
240 C96.90+13.29%1406-26TRV271217C00240000
230 C93.29+12.30%11006-11TRV271217C00230000
220 C128.52-1.37%1307-10TRV271217C00220000
210 C130.60-4.03%1207-15TRV271217C00210000
200 C104.00-10.50%2806-01TRV271217C00200000
195 C00%0TRV271217C00195000
190 C00%0TRV271217C00190000
185 C150.43+15.61%101107-15TRV271217C00185000
180 C00%0TRV271217C00180000
175 C00%0TRV271217C00175000
170 C00%0TRV271217C00170000
165 C139.850%3306-08TRV271217C00165000
160 C00%0TRV271217C00160000
155 C00%0TRV271217C00155000
150 C150.400%1104-06TRV271217C00150000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0TRV271217P00500000
490 P00%0TRV271217P00490000
480 P00%0TRV271217P00480000
470 P00%0TRV271217P00470000
460 P00%0TRV271217P00460000
450 P00%0TRV271217P00450000
440 P00%0TRV271217P00440000
430 P00%0TRV271217P00430000
420 P00%0TRV271217P00420000
410 P00%0TRV271217P00410000
400 P00%0TRV271217P00400000
390 P00%0TRV271217P00390000
380 P00%0TRV271217P00380000
370 P57.000%2206-26TRV271217P00370000
360 P00%0TRV271217P00360000
350 P00%0TRV271217P00350000
340 P32.80+3.47%1207-13TRV271217P00340000
330 P44.660%2104-24TRV271217P00330000
320 P00%0TRV271217P00320000
310 P35.20-14.00%1304-27TRV271217P00310000
300 P19.10-47.22%1607-15TRV271217P00300000
290 P30.250%1105-28TRV271217P00290000
280 P15.30-40.81%4507-15TRV271217P00280000
270 P11.300%1107-01TRV271217P00270000
260 P9.65-37.42%11107-02TRV271217P00260000
250 P00%0TRV271217P00250000
240 P16.140%6603-25TRV271217P00240000
230 P13.93+2.96%72303-26TRV271217P00230000
220 P9.900%1104-16TRV271217P00220000
210 P5.130%1106-25TRV271217P00210000
200 P00%0TRV271217P00200000
195 P00%0TRV271217P00195000
190 P00%0TRV271217P00190000
185 P00%0TRV271217P00185000
180 P00%0TRV271217P00180000
175 P00%0TRV271217P00175000
170 P00%0TRV271217P00170000
165 P1.75-45.31%1806-22TRV271217P00165000
160 P00%0TRV271217P00160000
155 P00%0TRV271217P00155000
150 P2.36+7.27%3905-13TRV271217P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC