Dark

Check out our Level2View

TRV
The Travelers Companies, Inc.
stock NYSE

Market Open

Sep 1, 2026 1:32:45 PM EDT

364.79USD-0.313%(-1.14)429,108

344.10Bid 364.79Ask 20.69Spread

Pre-market

Sep 1, 2026 9:05:30 AM EDT

365.51USD-0.115%(-0.42)1,321

After-hours

Aug 31, 2026 4:10:30 PM EDT

365.93USD-0.019%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	1,343	464	961

TRV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TRV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRV Sep 18, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

TRV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0.25	0%	11	11	08-18	TRV260918C00480000
470 C	0.08	0%	1	1	07-24	TRV260918C00470000
460 C	0.30	0%	25	25	07-27	TRV260918C00460000
450 C	0.10	-56.52%	2	2	08-13	TRV260918C00450000
440 C	0.48	-70.37%	1	4	08-06	TRV260918C00440000
430 C	0.05	-88.89%	20	28	08-13	TRV260918C00430000
420 C	0.54	-66.25%	2	42	08-12	TRV260918C00420000
410 C	0.35	-22.22%	20	172	08-26	TRV260918C00410000
400 C	0.33	-26.67%	19	262	08-31	TRV260918C00400000
390 C	0.87	-41.61%	9	352	08-31	TRV260918C00390000
380 C	2.00	-32.20%	30	305	08-31	TRV260918C00380000
370 C	7.00	-1.69%	2	139	08-28	TRV260918C00370000
360 C	15.40	+12.74%	1	185	08-27	TRV260918C00360000
350 C	18.40	-20.86%	1	14	08-31	TRV260918C00350000
340 C	25.90	-10.07%	1	16	08-31	TRV260918C00340000
330 C	35.65	-5.24%	4	6	08-21	TRV260918C00330000
320 C	53.01	-4.05%	1	4	08-26	TRV260918C00320000
310 C	64.99	+31.80%	1	1	08-12	TRV260918C00310000
300 C	0	0%	0			TRV260918C00300000
290 C	0	0%	0			TRV260918C00290000
280 C	0	0%	0			TRV260918C00280000
270 C	0	0%	0			TRV260918C00270000
260 C	109.00	0%	1	1	08-31	TRV260918C00260000
250 C	0	0%	0			TRV260918C00250000
240 C	0	0%	0			TRV260918C00240000
230 C	0	0%	0			TRV260918C00230000
220 C	0	0%	0			TRV260918C00220000
210 C	0	0%	0			TRV260918C00210000
200 C	0	0%	0			TRV260918C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			TRV260918P00480000
470 P	0	0%	0			TRV260918P00470000
460 P	0	0%	0			TRV260918P00460000
450 P	0	0%	0			TRV260918P00450000
440 P	0	0%	0			TRV260918P00440000
430 P	58.80	-0.34%	2	2	08-12	TRV260918P00430000
420 P	52.00	0.00%	1	1	07-21	TRV260918P00420000
410 P	40.00	+18.34%	1	7	08-12	TRV260918P00410000
400 P	26.50	-14.52%	1	6	08-12	TRV260918P00400000
390 P	21.05	-18.73%	2	40	08-26	TRV260918P00390000
380 P	16.27	+4.29%	2	171	08-31	TRV260918P00380000
370 P	7.28	-22.55%	2	237	08-26	TRV260918P00370000
360 P	3.80	+4.11%	1	277	08-31	TRV260918P00360000
350 P	1.65	-13.16%	31	244	08-28	TRV260918P00350000
340 P	0.66	-28.26%	8	285	08-31	TRV260918P00340000
330 P	0.35	-41.67%	12	85	08-31	TRV260918P00330000
320 P	0.49	-2.00%	2	58	08-28	TRV260918P00320000
310 P	0.55	0%	3	3	07-24	TRV260918P00310000
300 P	0.12	-53.85%	1	4	08-13	TRV260918P00300000
290 P	1.75	0%	5	5	08-24	TRV260918P00290000
280 P	0	0%	0			TRV260918P00280000
270 P	0	0%	0			TRV260918P00270000
260 P	0	0%	0			TRV260918P00260000
250 P	0	0%	0			TRV260918P00250000
240 P	0	0%	0			TRV260918P00240000
230 P	0	0%	0			TRV260918P00230000
220 P	0	0%	0			TRV260918P00220000
210 P	0	0%	0			TRV260918P00210000
200 P	0	0%	0			TRV260918P00200000

Share