Dark

Check out our Level2View

TRV
The Travelers Companies, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:55 PM EDT

329.22USD-2.259%(-7.61)1,764,358

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

329.50USD-2.176%(-7.33)3,973

After-hours

Jul 15, 2026 4:11:30 PM EDT

329.19USD-0.009%(-0.03)503,227

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,461	3,617	833	2,159

TRV Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TRV Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRV Jul 17, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

TRV Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.01	-97.50%	20	21	05-26	TRV260717C00430000
420 C	0.40	+166.67%	1	2	03-09	TRV260717C00420000
410 C	0.40	0%	1	1	03-09	TRV260717C00410000
400 C	0.45	0%	1	1	03-09	TRV260717C00400000
390 C	0.40	-27.27%	1	3	03-11	TRV260717C00390000
380 C	0.59	+47.50%	10	38	07-07	TRV260717C00380000
370 C	0.34	+580.00%	4	306	07-14	TRV260717C00370000
360 C	0.40	-50.00%	15	44	07-14	TRV260717C00360000
350 C	1.54	-36.63%	7	219	07-14	TRV260717C00350000
340 C	4.40	-37.85%	26	1,726	07-14	TRV260717C00340000
330 C	9.95	-13.48%	39	1,256	07-14	TRV260717C00330000
320 C	18.40	-23.33%	3	715	07-14	TRV260717C00320000
310 C	27.37	-11.80%	3	218	07-14	TRV260717C00310000
300 C	39.19	-11.73%	1	157	07-13	TRV260717C00300000
290 C	46.90	-2.39%	1	46	07-14	TRV260717C00290000
280 C	58.80	+11.57%	1	285	07-06	TRV260717C00280000
270 C	67.56	+10.43%	2	9	07-13	TRV260717C00270000
260 C	47.20	-0.42%	1	5	06-12	TRV260717C00260000
250 C	70.90	+9.92%	3	3	06-24	TRV260717C00250000
240 C	67.10	0%	34	0	06-15	TRV260717C00240000
230 C	99.50	+9.69%	2	3	06-29	TRV260717C00230000
220 C	54.91	0%	4	4	01-14	TRV260717C00220000
210 C	71.00	+10.25%	1	5	01-22	TRV260717C00210000
200 C	0	0%	0			TRV260717C00200000
195 C	0	0%	0			TRV260717C00195000
190 C	110.10	-4.82%	15	11	06-09	TRV260717C00190000
185 C	0	0%	0			TRV260717C00185000
180 C	0	0%	0			TRV260717C00180000
175 C	0	0%	0			TRV260717C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			TRV260717P00430000
420 P	0	0%	0			TRV260717P00420000
410 P	0	0%	0			TRV260717P00410000
400 P	64.50	-1.53%	2	2	07-02	TRV260717P00400000
390 P	0	0%	0			TRV260717P00390000
380 P	0	0%	0			TRV260717P00380000
370 P	24.70	-41.88%	22	11	07-07	TRV260717P00370000
360 P	23.70	-0.84%	1	12	07-14	TRV260717P00360000
350 P	14.90	+34.48%	1	40	07-14	TRV260717P00350000
340 P	7.07	+50.43%	10	268	07-14	TRV260717P00340000
330 P	2.59	-9.12%	25	500	07-14	TRV260717P00330000
320 P	1.00	+81.82%	5	397	07-14	TRV260717P00320000
310 P	0.39	-29.09%	24	246	07-14	TRV260717P00310000
300 P	0.25	-28.57%	1	200	07-10	TRV260717P00300000
290 P	1.39	+595.00%	1	581	07-13	TRV260717P00290000
280 P	0.05	-50.00%	3	250	07-08	TRV260717P00280000
270 P	0.75	+275.00%	3	98	07-07	TRV260717P00270000
260 P	0.20	-84.25%	1	51	07-14	TRV260717P00260000
250 P	0.59	+490.00%	2	50	07-14	TRV260717P00250000
240 P	0.57	+42.50%	2	57	07-14	TRV260717P00240000
230 P	0.05	-80.00%	115	125	06-23	TRV260717P00230000
220 P	1.35	-44.90%	1	16	04-10	TRV260717P00220000
210 P	0.29	-83.89%	20	28	05-07	TRV260717P00210000
200 P	0.79	-12.22%	2	30	04-10	TRV260717P00200000
195 P	0.95	+18.75%	1	6	03-10	TRV260717P00195000
190 P	0.85	0.00%	1	11	03-18	TRV260717P00190000
185 P	1.30	+13.04%	1	4	01-16	TRV260717P00185000
180 P	1.20	+20.00%	2	2	01-16	TRV260717P00180000
175 P	0.60	-42.86%	1	7	02-20	TRV260717P00175000

Share