Dark

Check out our Level2View

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

5.84USD+1.213%(+0.07)2,740,625

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:24:30 AM EDT

5.71USD-1.040%(-0.06)1,933

After-hours

Jul 17, 2026 4:10:30 PM EDT

5.84USD0.000%(0.00)671,895

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2,728	244	52

TROX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TROX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROX Aug 21, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

TROX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.10	0.00%	3	161	06-11	TROX260821C00015000
14 C	0	0%	0			TROX260821C00014000
13 C	0.02	-90.00%	2	87	07-02	TROX260821C00013000
12 C	0.05	-37.50%	1	1,114	07-01	TROX260821C00012000
11 C	0.05	-90.00%	5	34	06-18	TROX260821C00011000
10 C	0.09	0.00%	2	757	07-14	TROX260821C00010000
9 C	0.21	-38.24%	1	197	07-02	TROX260821C00009000
8 C	0.19	-51.28%	2	233	07-15	TROX260821C00008000
7 C	0.25	-37.50%	50	117	07-16	TROX260821C00007000
6 C	0.85	-22.73%	5	28	07-09	TROX260821C00006000
5 C	1.45	-66.28%	5	1	07-13	TROX260821C00005000
4 C	0	0%	0			TROX260821C00004000
3 C	0	0%	0			TROX260821C00003000
2 C	5.93	+30.33%	4	2	06-17	TROX260821C00002000
1 C	6.90	-1.85%	2	10	06-17	TROX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			TROX260821P00015000
14 P	7.76	0%	4	1	07-13	TROX260821P00014000
13 P	6.85	0%	2	1	07-13	TROX260821P00013000
12 P	5.65	0%	2	0	07-13	TROX260821P00012000
11 P	4.70	+51.61%	4	4	07-13	TROX260821P00011000
10 P	1.83	-8.04%	1	13	05-11	TROX260821P00010000
9 P	2.80	+44.33%	9	46	06-24	TROX260821P00009000
8 P	1.15	+10.58%	1	25	06-16	TROX260821P00008000
7 P	1.15	+64.29%	20	91	06-29	TROX260821P00007000
6 P	0.79	+31.67%	1	63	07-15	TROX260821P00006000
5 P	0.25	+8.70%	2	16	07-15	TROX260821P00005000
4 P	0.10	-68.75%	1	22	07-02	TROX260821P00004000
3 P	0.17	+13.33%	2	11	03-13	TROX260821P00003000
2 P	0	0%	0			TROX260821P00002000
1 P	0.05	0%	3	3	05-29	TROX260821P00001000

Share