TROX
TRONOX LIMITED CL A ORDINARY SHARES
stockNYSE
At CloseOct 16, 2026 3:59:56 PM EDT
3.46USD-2.119%(-0.08)1,518,764
TROX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.4600 | 3.6000 | 3.4000 | 3.4600 | -2.260% | 1,518,764 | 0.000% |
| 2026-10-15 | 3.4000 | 3.5900 | 3.3450 | 3.5400 | +2.609% | 2,252,594 | -2.260% |
| 2026-10-14 | 3.4000 | 3.4950 | 3.3700 | 3.4500 | -1.429% | 2,407,683 | +0.290% |
| 2026-10-13 | 3.5100 | 3.5600 | 3.4300 | 3.5000 | +0.575% | 1,840,335 | -1.143% |
| 2026-10-12 | 3.5500 | 3.5690 | 3.3500 | 3.4800 | -4.132% | 3,175,765 | -0.575% |
| 2026-10-09 | 3.7800 | 3.8800 | 3.6200 | 3.6300 | -3.968% | 1,727,380 | -4.683% |
| 2026-10-08 | 3.6600 | 3.8000 | 3.6600 | 3.7800 | +1.887% | 2,305,161 | -8.466% |
| 2026-10-07 | 3.8800 | 3.9050 | 3.6600 | 3.7100 | -4.134% | 2,076,186 | -6.739% |
| 2026-10-06 | 3.9300 | 3.9614 | 3.8700 | 3.8700 | -1.023% | 1,236,897 | -10.594% |
| 2026-10-05 | 3.9000 | 3.9390 | 3.7850 | 3.9100 | -0.509% | 1,593,712 | -11.509% |
| 2026-10-02 | 3.9000 | 3.9650 | 3.8500 | 3.9300 | +2.880% | 1,308,190 | -11.959% |
| 2026-10-01 | 3.8900 | 3.9200 | 3.7000 | 3.8200 | -3.291% | 3,526,733 | -9.424% |
| 2026-09-30 | 3.9800 | 4.0450 | 3.8800 | 3.9500 | -1.003% | 2,323,785 | -12.405% |
| 2026-09-29 | 3.9500 | 4.1850 | 3.9250 | 3.9900 | +0.504% | 2,305,717 | -13.283% |
| 2026-09-28 | 4.0300 | 4.0800 | 3.9090 | 3.9700 | -1.489% | 1,690,380 | -12.846% |
| 2026-09-25 | 4.0500 | 4.1450 | 3.9800 | 4.0300 | 0.000% | 1,692,833 | -14.144% |
| 2026-09-24 | 4.2100 | 4.3000 | 4.0200 | 4.0300 | -6.279% | 2,005,795 | -14.144% |
| 2026-09-23 | 4.3900 | 4.4500 | 4.2750 | 4.3000 | -2.273% | 1,437,690 | -19.535% |
| 2026-09-22 | 4.4000 | 4.5300 | 4.3200 | 4.4000 | +2.088% | 1,659,044 | -21.364% |
| 2026-09-21 | 4.3100 | 4.4100 | 4.1850 | 4.3100 | +2.375% | 2,945,246 | -19.722% |
| 2026-09-18 | 4.2300 | 4.2750 | 4.1000 | 4.2100 | -1.405% | 5,243,888 | -17.815% |
| 2026-09-17 | 4.3900 | 4.4500 | 4.2500 | 4.2700 | -0.466% | 1,730,217 | -18.970% |
| 2026-09-16 | 4.4100 | 4.4160 | 4.2150 | 4.2900 | -2.055% | 1,582,632 | -19.347% |
| 2026-09-15 | 4.2800 | 4.4160 | 4.2700 | 4.3800 | +1.389% | 2,526,247 | -21.005% |
| 2026-09-14 | 4.3400 | 4.4199 | 4.3000 | 4.3200 | -2.262% | 2,612,176 | -19.907% |
| 2026-09-11 | 4.6300 | 4.6700 | 4.3750 | 4.4200 | -3.704% | 2,077,529 | -21.719% |
| 2026-09-10 | 4.6400 | 4.7200 | 4.5200 | 4.5900 | -1.290% | 2,608,859 | -24.619% |
| 2026-09-09 | 4.8100 | 4.9000 | 4.5400 | 4.6500 | -3.125% | 2,771,826 | -25.591% |
| 2026-09-08 | 4.8600 | 4.9300 | 4.7450 | 4.8000 | -0.208% | 1,733,189 | -27.917% |
| 2026-09-04 | 4.8100 | 4.9550 | 4.7600 | 4.8100 | -1.434% | 1,622,085 | -28.067% |
| 2026-09-03 | 5.1800 | 5.1800 | 4.8600 | 4.8800 | -4.688% | 3,382,502 | -29.098% |
| 2026-09-02 | 5.0600 | 5.2900 | 5.0350 | 5.1200 | +1.587% | 2,663,949 | -32.422% |
| 2026-09-01 | 5.2300 | 5.3600 | 4.9950 | 5.0400 | -4.726% | 2,522,496 | -31.349% |
| 2026-08-31 | 5.4700 | 5.4710 | 5.1500 | 5.2900 | -2.037% | 3,428,719 | -34.594% |
| 2026-08-28 | 5.5700 | 5.6500 | 5.3800 | 5.4000 | -1.639% | 1,694,175 | -35.926% |
| 2026-08-27 | 5.5000 | 5.5750 | 5.3900 | 5.4900 | +0.366% | 2,189,958 | -36.976% |
| 2026-08-26 | 5.4800 | 5.5500 | 5.3900 | 5.4700 | -0.726% | 1,200,945 | -36.746% |
| 2026-08-25 | 5.4000 | 5.5550 | 5.3100 | 5.5100 | +2.226% | 1,807,615 | -37.205% |
| 2026-08-24 | 5.5000 | 5.5300 | 5.3400 | 5.3900 | -3.058% | 1,600,070 | -35.807% |
| 2026-08-21 | 5.6400 | 5.7600 | 5.5400 | 5.5600 | -0.891% | 2,101,766 | -37.770% |
| 2026-08-20 | 5.6600 | 5.7700 | 5.5600 | 5.6100 | -2.094% | 1,990,119 | -38.324% |
| 2026-08-19 | 5.6500 | 5.8600 | 5.6100 | 5.7300 | +3.430% | 1,979,815 | -39.616% |
| 2026-08-18 | 5.7600 | 5.7965 | 5.4400 | 5.5400 | -4.152% | 2,455,018 | -37.545% |
| 2026-08-17 | 5.9100 | 5.9400 | 5.6400 | 5.7800 | -3.020% | 1,891,714 | -40.138% |
| 2026-08-14 | 6.0800 | 6.1000 | 5.8800 | 5.9600 | -0.667% | 2,159,580 | -41.946% |
| 2026-08-13 | 5.5800 | 6.0900 | 5.5800 | 6.0000 | -2.755% | 3,330,488 | -42.333% |
| 2026-08-12 | 6.4900 | 6.4900 | 6.0300 | 6.1700 | -3.443% | 3,895,991 | -43.922% |
| 2026-08-11 | 6.3600 | 6.6153 | 6.2801 | 6.3900 | +2.733% | 2,596,764 | -45.853% |
| 2026-08-10 | 6.4000 | 6.4800 | 6.1400 | 6.2200 | -4.455% | 2,483,839 | -44.373% |
| 2026-08-07 | 7.0600 | 7.0600 | 6.4350 | 6.5100 | -6.331% | 4,412,868 | -46.851% |
| 2026-08-06 | 6.4900 | 7.1100 | 6.0000 | 6.9500 | +18.803% | 5,291,247 | -50.216% |
| 2026-08-05 | 5.7400 | 5.9400 | 5.5300 | 5.8500 | -1.515% | 4,593,434 | -40.855% |
| 2026-08-04 | 5.8500 | 5.9780 | 5.7100 | 5.9400 | +4.211% | 2,730,038 | -41.751% |
| 2026-08-03 | 5.8400 | 5.9950 | 5.6700 | 5.7000 | -2.397% | 4,750,873 | -39.298% |
| 2026-07-31 | 6.1100 | 6.2200 | 5.7410 | 5.8400 | -6.709% | 3,347,729 | -40.753% |
| 2026-07-30 | 6.2300 | 6.3300 | 6.1050 | 6.2600 | +3.300% | 1,637,193 | -44.728% |
| 2026-07-29 | 6.2200 | 6.2700 | 5.8550 | 6.0600 | -1.463% | 2,765,135 | -42.904% |
| 2026-07-28 | 6.0400 | 6.3400 | 6.0400 | 6.1500 | +0.820% | 2,812,171 | -43.740% |
| 2026-07-27 | 6.2000 | 6.2100 | 5.8800 | 6.1000 | -2.244% | 2,629,298 | -43.279% |
| 2026-07-24 | 6.4800 | 6.5500 | 6.2050 | 6.2400 | -2.194% | 1,738,458 | -44.551% |
| 2026-07-23 | 6.5700 | 6.7400 | 6.3000 | 6.3800 | -3.625% | 2,439,963 | -45.768% |
| 2026-07-22 | 6.4000 | 6.7300 | 6.4000 | 6.6200 | +2.003% | 1,971,837 | -47.734% |
| 2026-07-21 | 5.9500 | 6.6400 | 5.9300 | 6.4900 | +9.076% | 2,774,501 | -46.687% |
| 2026-07-20 | 5.8000 | 6.0550 | 5.7850 | 5.9500 | +1.884% | 2,166,845 | -41.849% |
| 2026-07-17 | 5.6900 | 6.0100 | 5.6350 | 5.8400 | +1.213% | 2,740,864 | -40.753% |
| 2026-07-16 | 5.9700 | 6.0300 | 5.6850 | 5.7700 | -4.942% | 1,588,530 | -40.035% |
| 2026-07-15 | 6.3200 | 6.3700 | 5.8550 | 6.0700 | -1.939% | 2,276,066 | -42.998% |
| 2026-07-14 | 6.3700 | 6.4600 | 6.1300 | 6.1900 | +1.144% | 2,105,516 | -44.103% |
| 2026-07-13 | 6.0100 | 6.4587 | 5.9800 | 6.1200 | -0.326% | 2,850,438 | -43.464% |
| 2026-07-10 | 6.2000 | 6.2250 | 6.0500 | 6.1400 | +0.491% | 1,385,806 | -43.648% |
| 2026-07-09 | 6.2100 | 6.2750 | 6.0900 | 6.1100 | +1.495% | 1,735,865 | -43.372% |
| 2026-07-08 | 6.1300 | 6.2800 | 5.9200 | 6.0200 | -1.634% | 2,276,348 | -42.525% |
| 2026-07-07 | 5.9600 | 6.2000 | 5.8400 | 6.1200 | +1.493% | 2,217,252 | -43.464% |
| 2026-07-06 | 6.1800 | 6.1800 | 5.8950 | 6.0300 | -2.899% | 2,462,721 | -42.620% |
| 2026-07-02 | 6.4500 | 6.5900 | 6.1200 | 6.2100 | -3.571% | 2,430,301 | -44.283% |
| 2026-07-01 | 6.2400 | 6.6900 | 6.1900 | 6.4400 | +2.222% | 3,136,754 | -46.273% |
| 2026-06-30 | 6.5600 | 6.7100 | 6.2350 | 6.3000 | -2.174% | 2,863,372 | -45.079% |
| 2026-06-29 | 6.6300 | 6.6600 | 6.2800 | 6.4400 | -3.737% | 3,131,286 | -46.273% |
| 2026-06-26 | 6.6100 | 6.7300 | 6.4700 | 6.6900 | -2.193% | 4,485,488 | -48.281% |
| 2026-06-25 | 6.7800 | 6.9200 | 6.4800 | 6.8400 | -0.146% | 3,542,331 | -49.415% |
| 2026-06-24 | 6.5100 | 6.9250 | 6.3700 | 6.8500 | +2.545% | 3,868,237 | -49.489% |
| 2026-06-23 | 7.0700 | 7.2400 | 6.6450 | 6.6800 | -8.992% | 2,417,771 | -48.204% |
| 2026-06-22 | 7.3400 | 7.4100 | 7.0800 | 7.3400 | -0.811% | 2,269,791 | -52.861% |
| 2026-06-18 | 7.7000 | 7.7100 | 7.3100 | 7.4000 | -2.246% | 5,734,246 | -53.243% |
| 2026-06-17 | 7.5800 | 8.0700 | 7.4800 | 7.5700 | -0.264% | 2,713,204 | -54.293% |
| 2026-06-16 | 8.0000 | 8.0500 | 7.4500 | 7.5900 | -5.479% | 2,096,250 | -54.414% |
| 2026-06-15 | 8.1700 | 8.1900 | 7.9200 | 8.0300 | +0.125% | 2,473,043 | -56.912% |
| 2026-06-12 | 7.8600 | 8.3600 | 7.6750 | 8.0200 | +3.618% | 2,218,348 | -56.858% |
| 2026-06-11 | 7.5800 | 7.8100 | 7.4800 | 7.7400 | +8.252% | 2,393,338 | -55.297% |
| 2026-06-10 | 7.1400 | 7.2892 | 7.0350 | 7.1500 | +0.989% | 1,827,149 | -51.608% |
| 2026-06-09 | 7.3900 | 7.4550 | 6.7900 | 7.0800 | -3.014% | 3,341,939 | -51.130% |
| 2026-06-08 | 7.5000 | 7.5000 | 7.0600 | 7.3000 | -0.545% | 2,667,502 | -52.603% |
| 2026-06-05 | 7.7000 | 7.7000 | 7.2100 | 7.3400 | -6.018% | 2,359,069 | -52.861% |
| 2026-06-04 | 7.8800 | 7.9300 | 7.6800 | 7.8100 | -3.222% | 2,070,785 | -55.698% |
| 2026-06-03 | 8.4300 | 8.5500 | 8.0600 | 8.0700 | -5.282% | 1,870,224 | -57.125% |
| 2026-06-02 | 8.0700 | 8.6800 | 8.0300 | 8.5200 | +5.970% | 2,714,424 | -59.390% |
| 2026-06-01 | 7.9300 | 8.1050 | 7.6401 | 8.0400 | +1.132% | 2,699,553 | -56.965% |
| 2026-05-29 | 8.2500 | 8.2900 | 7.8300 | 7.9500 | -4.217% | 2,692,840 | -56.478% |
| 2026-05-28 | 7.7600 | 8.3950 | 7.7300 | 8.3000 | +6.274% | 2,238,859 | -58.313% |
| 2026-05-27 | 7.6100 | 7.9350 | 7.5500 | 7.8100 | +2.092% | 2,848,260 | -55.698% |
| 2026-05-26 | 7.6500 | 7.7650 | 7.5100 | 7.6500 | +1.325% | 2,575,717 | -54.771% |
| 2026-05-22 | 7.7500 | 7.7600 | 7.3700 | 7.5500 | -1.948% | 3,936,677 | -54.172% |
| 2026-05-21 | 7.9600 | 7.9600 | 7.5350 | 7.7000 | -3.388% | 2,583,316 | -55.065% |
| 2026-05-20 | 7.7900 | 8.1800 | 7.7900 | 7.9700 | +3.641% | 2,836,024 | -56.587% |
| 2026-05-19 | 7.7700 | 7.8550 | 7.4550 | 7.6900 | -3.270% | 2,518,670 | -55.007% |
| 2026-05-18 | 7.9500 | 8.0300 | 7.7500 | 7.9500 | -0.501% | 3,280,848 | -56.478% |
| 2026-05-15 | 8.2900 | 8.3500 | 7.9800 | 7.9900 | -6.440% | 3,124,670 | -56.696% |
| 2026-05-14 | 8.9500 | 9.0100 | 8.4500 | 8.5400 | -2.844% | 4,326,818 | -59.485% |
| 2026-05-13 | 9.0600 | 9.3599 | 8.7650 | 8.7900 | +0.457% | 3,971,921 | -60.637% |
| 2026-05-12 | 9.2500 | 9.2500 | 8.6100 | 8.7500 | -6.217% | 4,528,010 | -60.457% |
| 2026-05-11 | 8.9800 | 9.5750 | 8.9400 | 9.3300 | +5.782% | 3,522,653 | -62.915% |
| 2026-05-08 | 8.5900 | 9.1500 | 8.5900 | 8.8200 | +4.751% | 3,464,325 | -60.771% |
| 2026-05-07 | 9.5600 | 9.7600 | 8.3600 | 8.4200 | -16.798% | 6,198,422 | -58.907% |
| 2026-05-06 | 10.0000 | 10.3850 | 9.8250 | 10.1200 | -3.435% | 5,516,568 | -65.810% |
| 2026-05-05 | 10.0000 | 10.5400 | 9.9400 | 10.4800 | +4.800% | 2,816,047 | -66.985% |
| 2026-05-04 | 10.3000 | 10.4300 | 9.7550 | 10.0000 | -3.195% | 3,826,505 | -65.400% |
| 2026-05-01 | 10.0500 | 10.3850 | 10.0150 | 10.3300 | +3.403% | 1,952,901 | -66.505% |
| 2026-04-30 | 9.7300 | 10.2100 | 9.7000 | 9.9900 | +3.416% | 2,585,333 | -65.365% |
| 2026-04-29 | 9.9000 | 9.9600 | 9.6250 | 9.6600 | -1.328% | 2,456,280 | -64.182% |
| 2026-04-28 | 9.8200 | 10.0400 | 9.6200 | 9.7900 | -3.452% | 2,797,122 | -64.658% |
| 2026-04-27 | 10.2600 | 10.5900 | 10.0000 | 10.1400 | +0.198% | 2,027,071 | -65.878% |
| 2026-04-24 | 9.6100 | 10.2100 | 9.3950 | 10.1200 | +7.203% | 4,112,086 | -65.810% |
| 2026-04-23 | 9.6800 | 9.8200 | 9.1807 | 9.4400 | -2.980% | 1,829,475 | -63.347% |
| 2026-04-22 | 9.7900 | 9.9500 | 9.3850 | 9.7300 | +1.354% | 2,094,417 | -64.440% |
| 2026-04-21 | 9.4100 | 9.6400 | 9.1150 | 9.6000 | +2.894% | 2,142,462 | -63.958% |
| 2026-04-20 | 9.1200 | 9.3800 | 9.0200 | 9.3300 | +2.303% | 1,847,212 | -62.915% |
| 2026-04-17 | 9.4500 | 9.5600 | 8.8900 | 9.1200 | -4.802% | 2,822,382 | -62.061% |
| 2026-04-16 | 9.3500 | 9.7000 | 9.2700 | 9.5800 | +3.233% | 3,281,286 | -63.883% |
| 2026-04-15 | 9.2900 | 9.3600 | 9.0500 | 9.2800 | 0.000% | 2,097,867 | -62.716% |
| 2026-04-14 | 9.5600 | 9.6800 | 9.2050 | 9.2800 | -2.419% | 2,308,232 | -62.716% |
| 2026-04-13 | 9.2800 | 9.5500 | 9.1000 | 9.5100 | +4.736% | 2,877,426 | -63.617% |
| 2026-04-10 | 9.0000 | 9.3450 | 8.8800 | 9.0800 | +2.022% | 2,885,538 | -61.894% |
| 2026-04-09 | 8.8500 | 9.1000 | 8.6250 | 8.9000 | -2.412% | 2,556,076 | -61.124% |
| 2026-04-08 | 9.3100 | 9.3100 | 8.4500 | 9.1200 | -2.251% | 3,809,425 | -62.061% |
| 2026-04-07 | 9.2100 | 9.3750 | 9.0650 | 9.3300 | +0.974% | 2,645,660 | -62.915% |
| 2026-04-06 | 9.3200 | 9.4700 | 9.0100 | 9.2400 | +0.654% | 1,763,401 | -62.554% |
| 2026-04-02 | 9.2600 | 9.5000 | 8.9100 | 9.1800 | -2.132% | 2,790,147 | -62.309% |
| 2026-04-01 | 9.7500 | 9.9200 | 9.1050 | 9.3800 | -3.992% | 4,490,586 | -63.113% |
| 2026-03-31 | 9.4700 | 9.9400 | 9.4220 | 9.7700 | +6.311% | 4,487,052 | -64.585% |
| 2026-03-30 | 9.3000 | 9.5300 | 9.0400 | 9.1900 | +0.768% | 3,580,119 | -62.350% |
| 2026-03-27 | 9.0500 | 9.3098 | 8.9700 | 9.1200 | +1.221% | 2,830,632 | -62.061% |
| 2026-03-26 | 8.7500 | 9.2900 | 8.7400 | 9.0100 | +0.896% | 4,256,419 | -61.598% |
| 2026-03-25 | 8.6900 | 9.0900 | 8.5900 | 8.9300 | +5.556% | 4,051,871 | -61.254% |
| 2026-03-24 | 7.2000 | 8.5700 | 7.1850 | 8.4600 | +15.102% | 4,910,421 | -59.102% |
| 2026-03-23 | 7.0900 | 7.5700 | 7.0200 | 7.3500 | +4.850% | 2,621,412 | -52.925% |
| 2026-03-20 | 7.3900 | 7.4800 | 6.8400 | 7.0100 | -4.885% | 3,845,628 | -50.642% |
| 2026-03-19 | 7.3800 | 7.5800 | 6.9900 | 7.3700 | -2.899% | 2,839,835 | -53.053% |
| 2026-03-18 | 7.7800 | 7.9220 | 7.5302 | 7.5900 | -3.189% | 4,739,609 | -54.414% |
| 2026-03-17 | 6.8000 | 7.8500 | 6.8000 | 7.8400 | +17.365% | 5,331,280 | -55.867% |
| 2026-03-16 | 7.1100 | 7.1650 | 6.6700 | 6.6800 | -4.298% | 2,674,365 | -48.204% |
| 2026-03-13 | 6.9200 | 7.3100 | 6.6350 | 6.9800 | +2.798% | 4,428,175 | -50.430% |
| 2026-03-12 | 6.6500 | 6.8300 | 6.4850 | 6.7900 | +0.444% | 2,573,178 | -49.043% |
| 2026-03-11 | 6.7700 | 6.8100 | 6.4850 | 6.7600 | -0.734% | 2,848,879 | -48.817% |
| 2026-03-10 | 6.7900 | 7.0700 | 6.7100 | 6.8100 | -0.729% | 3,025,041 | -49.192% |
| 2026-03-09 | 6.3100 | 6.9450 | 6.1800 | 6.8600 | +4.893% | 3,145,423 | -49.563% |
| 2026-03-06 | 7.1600 | 7.1600 | 6.3500 | 6.5400 | -10.165% | 6,116,895 | -47.095% |
| 2026-03-05 | 7.3000 | 7.8400 | 7.1450 | 7.2800 | -1.221% | 3,994,197 | -52.473% |
| 2026-03-04 | 7.1500 | 7.4150 | 6.9200 | 7.3700 | +6.043% | 2,015,632 | -53.053% |
| 2026-03-03 | 7.0000 | 7.1850 | 6.5900 | 6.9500 | -5.954% | 3,988,578 | -50.216% |
| 2026-03-02 | 7.2000 | 7.4900 | 6.9600 | 7.3900 | -1.203% | 2,260,375 | -53.180% |
| 2026-02-27 | 6.9700 | 7.5100 | 6.9300 | 7.4800 | +4.469% | 2,711,001 | -53.743% |
| 2026-02-26 | 7.1600 | 7.2150 | 6.9200 | 7.1600 | -0.556% | 2,677,479 | -51.676% |
| 2026-02-25 | 7.3800 | 7.4000 | 6.9700 | 7.2000 | +0.559% | 4,851,995 | -51.944% |
| 2026-02-24 | 7.0300 | 7.3550 | 6.9600 | 7.1600 | +3.768% | 4,514,287 | -51.676% |
| 2026-02-23 | 6.6400 | 6.9851 | 6.5000 | 6.9000 | +0.730% | 4,661,930 | -49.855% |
| 2026-02-20 | 6.7100 | 7.0666 | 6.5000 | 6.8500 | -1.439% | 7,970,443 | -49.489% |
| 2026-02-19 | 8.4050 | 8.6360 | 6.6400 | 6.9500 | -10.323% | 13,423,213 | -50.216% |
| 2026-02-18 | 7.6400 | 8.0174 | 7.6000 | 7.7500 | +1.974% | 7,128,677 | -55.355% |
| 2026-02-17 | 7.7200 | 7.9700 | 7.4500 | 7.6000 | -3.185% | 4,084,656 | -54.474% |
| 2026-02-13 | 7.8500 | 8.0800 | 7.6400 | 7.8500 | -0.127% | 4,717,243 | -55.924% |
| 2026-02-12 | 8.4900 | 8.8000 | 7.7645 | 7.8600 | -6.540% | 5,743,155 | -55.980% |
| 2026-02-11 | 7.8900 | 8.4450 | 7.8900 | 8.4100 | +6.997% | 4,156,015 | -58.859% |
| 2026-02-10 | 7.5700 | 8.1100 | 7.5223 | 7.8600 | +5.080% | 5,253,734 | -55.980% |
| 2026-02-09 | 7.4600 | 7.7050 | 7.2700 | 7.4800 | +0.268% | 2,334,198 | -53.743% |
| 2026-02-06 | 7.0000 | 7.5850 | 7.0000 | 7.4600 | +7.959% | 3,598,441 | -53.619% |
| 2026-02-05 | 7.2100 | 7.3300 | 6.8600 | 6.9100 | -7.248% | 4,867,965 | -49.928% |
| 2026-02-04 | 7.0300 | 7.5500 | 6.9500 | 7.4500 | +7.040% | 4,331,287 | -53.557% |
| 2026-02-03 | 6.5800 | 7.0100 | 6.4300 | 6.9600 | +9.434% | 4,326,498 | -50.287% |
| 2026-02-02 | 6.0300 | 6.4750 | 5.9650 | 6.3600 | +4.950% | 3,456,161 | -45.597% |
| 2026-01-30 | 6.4500 | 6.5500 | 6.0150 | 6.0600 | -8.872% | 3,867,587 | -42.904% |
| 2026-01-29 | 6.5900 | 6.6700 | 6.1300 | 6.6500 | +1.838% | 3,614,542 | -47.970% |
| 2026-01-28 | 6.6000 | 6.6900 | 6.3500 | 6.5300 | +0.616% | 2,679,117 | -47.014% |
| 2026-01-27 | 6.6500 | 6.7100 | 6.4550 | 6.4900 | -0.765% | 2,814,479 | -46.687% |
| 2026-01-26 | 6.5400 | 6.9550 | 6.2900 | 6.5400 | +3.975% | 4,630,448 | -47.095% |
| 2026-01-23 | 6.4400 | 6.5300 | 6.2700 | 6.2900 | -2.782% | 1,849,310 | -44.992% |
| 2026-01-22 | 6.3100 | 6.6100 | 6.3000 | 6.4700 | +4.862% | 4,048,520 | -46.522% |
| 2026-01-21 | 5.8500 | 6.2000 | 5.7600 | 6.1700 | +11.372% | 3,627,011 | -43.922% |
| 2026-01-20 | 5.4600 | 5.5800 | 5.3900 | 5.5400 | -3.147% | 3,019,333 | -37.545% |
| 2026-01-16 | 5.7500 | 5.8800 | 5.6720 | 5.7200 | -2.222% | 3,292,020 | -39.510% |
| 2026-01-15 | 5.7200 | 5.9000 | 5.5700 | 5.8500 | +2.273% | 3,894,103 | -40.855% |
| 2026-01-14 | 5.5100 | 5.7754 | 5.4400 | 5.7200 | +3.063% | 3,198,071 | -39.510% |
| 2026-01-13 | 5.6700 | 5.7353 | 5.4700 | 5.5500 | -2.116% | 3,523,959 | -37.658% |
| 2026-01-12 | 5.6300 | 5.8400 | 5.5000 | 5.6700 | +0.710% | 3,136,198 | -38.977% |
| 2026-01-09 | 5.3900 | 5.7385 | 5.2200 | 5.6300 | +6.026% | 5,601,283 | -38.544% |
| 2026-01-08 | 5.0000 | 5.5250 | 4.8500 | 5.3100 | +4.528% | 4,762,072 | -34.840% |
| 2026-01-07 | 5.0200 | 5.2450 | 4.8100 | 5.0800 | +1.600% | 4,023,786 | -31.890% |
| 2026-01-06 | 4.8000 | 5.0100 | 4.6320 | 5.0000 | +8.460% | 4,160,444 | -30.800% |
| 2026-01-05 | 4.3600 | 4.8100 | 4.3400 | 4.6100 | +7.963% | 4,579,805 | -24.946% |
| 2026-01-02 | 4.3200 | 4.4250 | 4.2400 | 4.2700 | +2.398% | 2,431,590 | -18.970% |
| 2025-12-31 | 4.1800 | 4.2500 | 4.1500 | 4.1700 | -0.239% | 2,878,211 | -17.026% |
| 2025-12-30 | 4.2000 | 4.2950 | 4.1450 | 4.1800 | -0.239% | 2,938,695 | -17.225% |
| 2025-12-29 | 4.1900 | 4.2100 | 4.0842 | 4.1900 | -2.331% | 2,714,474 | -17.422% |
| 2025-12-26 | 4.2500 | 4.3100 | 4.2200 | 4.2900 | -0.464% | 1,960,633 | -19.347% |
| 2025-12-24 | 4.2200 | 4.3599 | 4.2200 | 4.3100 | +1.891% | 1,330,650 | -19.722% |
| 2025-12-23 | 4.3300 | 4.4100 | 4.2250 | 4.2300 | -3.204% | 2,123,203 | -18.203% |
| 2025-12-22 | 4.3700 | 4.5700 | 4.3200 | 4.3700 | +0.229% | 2,655,655 | -20.824% |
| 2025-12-19 | 4.4200 | 4.5300 | 4.2700 | 4.3600 | -2.242% | 9,321,646 | -20.642% |
| 2025-12-18 | 4.5600 | 4.6050 | 4.4050 | 4.4600 | +0.905% | 3,647,948 | -22.422% |
| 2025-12-17 | 4.4300 | 4.5400 | 4.3650 | 4.4200 | +0.227% | 3,697,302 | -21.719% |
| 2025-12-16 | 4.4500 | 4.5300 | 4.2850 | 4.4100 | -0.451% | 4,056,565 | -21.542% |
| 2025-12-15 | 4.6700 | 4.6800 | 4.3200 | 4.4300 | -5.139% | 4,864,401 | -21.896% |
| 2025-12-12 | 4.8000 | 4.8900 | 4.6500 | 4.6700 | -1.477% | 4,057,875 | -25.910% |
| 2025-12-11 | 4.5000 | 4.8750 | 4.4500 | 4.7400 | +4.867% | 4,101,948 | -27.004% |
| 2025-12-10 | 4.8200 | 4.8500 | 4.2700 | 4.5200 | -4.034% | 6,378,887 | -23.451% |
| 2025-12-09 | 4.6500 | 5.2500 | 4.2950 | 4.7100 | +25.600% | 30,103,115 | -26.539% |
| 2025-12-08 | 3.9200 | 3.9800 | 3.7300 | 3.7500 | -2.344% | 2,214,008 | -7.733% |
| 2025-12-05 | 3.8800 | 4.0400 | 3.8200 | 3.8400 | +0.261% | 2,171,370 | -9.896% |
| 2025-12-04 | 3.9400 | 3.9650 | 3.7700 | 3.8300 | -2.792% | 2,153,901 | -9.661% |
| 2025-12-03 | 3.8500 | 4.0050 | 3.8400 | 3.9400 | +2.338% | 2,794,504 | -12.183% |
| 2025-12-02 | 3.9600 | 3.9600 | 3.8200 | 3.8500 | -1.028% | 1,953,091 | -10.130% |
| 2025-12-01 | 4.0500 | 4.1100 | 3.8800 | 3.8900 | -6.039% | 2,403,939 | -11.054% |
| 2025-11-28 | 3.9900 | 4.1400 | 3.9850 | 4.1400 | +4.282% | 1,872,350 | -16.425% |
| 2025-11-26 | 3.8300 | 4.0100 | 3.7600 | 3.9700 | +1.795% | 3,977,054 | -12.846% |
| 2025-11-25 | 3.4600 | 3.9400 | 3.4000 | 3.9000 | +15.044% | 4,858,189 | -11.282% |
| 2025-11-24 | 3.2200 | 3.4200 | 3.1700 | 3.3900 | +7.619% | 5,938,232 | +2.065% |
| 2025-11-21 | 2.9100 | 3.1800 | 2.9100 | 3.1500 | +9.375% | 5,091,823 | +9.841% |
| 2025-11-20 | 3.0200 | 3.1000 | 2.8700 | 2.8800 | -3.030% | 4,612,163 | +20.139% |
| 2025-11-19 | 3.0900 | 3.1800 | 2.9600 | 2.9700 | -3.571% | 3,550,284 | +16.498% |
| 2025-11-18 | 3.1000 | 3.1300 | 2.9650 | 3.0800 | -1.282% | 3,615,026 | +12.338% |
| 2025-11-17 | 3.3200 | 3.3500 | 3.1200 | 3.1200 | -7.418% | 3,849,676 | +10.897% |
| 2025-11-14 | 3.3500 | 3.4200 | 3.3170 | 3.3700 | -2.882% | 2,857,495 | +2.671% |
| 2025-11-13 | 3.5600 | 3.6450 | 3.4500 | 3.4700 | -3.611% | 3,706,954 | -0.288% |
| 2025-11-12 | 3.5800 | 3.7400 | 3.5550 | 3.6000 | +3.448% | 3,825,048 | -3.889% |
| 2025-11-11 | 3.6300 | 3.7386 | 3.4418 | 3.4800 | -3.601% | 5,174,236 | -0.575% |
| 2025-11-10 | 3.4300 | 3.7500 | 3.3100 | 3.6100 | +5.556% | 6,367,607 | -4.155% |
| 2025-11-07 | 3.1400 | 3.4500 | 3.0900 | 3.4200 | +7.886% | 6,053,610 | +1.170% |
| 2025-11-06 | 3.0000 | 3.3600 | 2.8600 | 3.1700 | -0.627% | 9,362,554 | +9.148% |
| 2025-11-05 | 3.2000 | 3.2900 | 3.1300 | 3.1900 | 0.000% | 6,058,368 | +8.464% |
| 2025-11-04 | 3.2100 | 3.2900 | 3.1500 | 3.1900 | -3.625% | 2,685,555 | +8.464% |
| 2025-11-03 | 3.4800 | 3.5450 | 3.2900 | 3.3100 | -5.429% | 2,530,224 | +4.532% |
| 2025-10-31 | 3.6500 | 3.6850 | 3.5000 | 3.5000 | -2.507% | 2,627,344 | -1.143% |
| 2025-10-30 | 3.5500 | 3.7200 | 3.5100 | 3.5900 | -1.374% | 2,279,625 | -3.621% |
| 2025-10-29 | 3.6200 | 3.7300 | 3.5550 | 3.6400 | -1.887% | 2,635,244 | -4.945% |
| 2025-10-28 | 3.7700 | 3.8000 | 3.6950 | 3.7100 | -2.368% | 2,371,712 | -6.739% |
| 2025-10-27 | 3.8900 | 3.9100 | 3.6800 | 3.8000 | -0.783% | 2,479,146 | -8.947% |
| 2025-10-24 | 3.8000 | 3.9000 | 3.7600 | 3.8300 | +2.681% | 3,057,053 | -9.661% |
| 2025-10-23 | 3.6200 | 3.7951 | 3.6200 | 3.7300 | +5.666% | 3,158,692 | -7.239% |
| 2025-10-22 | 3.6600 | 3.6900 | 3.4750 | 3.5300 | -4.595% | 2,926,758 | -1.983% |
| 2025-10-21 | 3.6500 | 3.7500 | 3.6150 | 3.7000 | +0.817% | 2,526,179 | -6.486% |
| 2025-10-20 | 3.5700 | 3.7000 | 3.5300 | 3.6700 | +4.558% | 4,054,557 | -5.722% |
| 2025-10-17 | 3.6600 | 3.7485 | 3.4800 | 3.5100 | -4.620% | 3,773,701 | -1.425% |
| 2025-10-16 | 3.8900 | 3.9000 | 3.4950 | 3.6800 | -5.882% | 5,221,229 | -5.978% |
| 2025-10-15 | 4.1750 | 4.2900 | 3.8700 | 3.9100 | -3.457% | 5,146,235 | -11.509% |
| 2025-10-14 | 3.6800 | 4.0800 | 3.5120 | 4.0500 | +11.570% | 7,858,961 | -14.568% |
| 2025-10-13 | 3.4900 | 3.7000 | 3.3800 | 3.6300 | +9.668% | 6,638,775 | -4.683% |
| 2025-10-10 | 3.5400 | 3.6250 | 3.3000 | 3.3100 | -5.429% | 5,127,274 | +4.532% |
| 2025-10-09 | 3.7000 | 3.7500 | 3.5000 | 3.5000 | -5.149% | 4,305,929 | -1.143% |
| 2025-10-08 | 3.8500 | 3.8700 | 3.6700 | 3.6900 | -3.150% | 4,246,241 | -6.233% |
| 2025-10-07 | 4.0300 | 4.0300 | 3.7900 | 3.8100 | -4.511% | 3,073,578 | -9.186% |
| 2025-10-06 | 4.1300 | 4.1500 | 3.9450 | 3.9900 | -2.445% | 2,854,296 | -13.283% |
| 2025-10-03 | 3.8700 | 4.1300 | 3.8225 | 4.0900 | +0.739% | 3,289,937 | -15.403% |
| 2025-10-02 | 3.9500 | 4.1000 | 3.9050 | 4.0600 | +3.836% | 2,491,088 | -14.778% |
| 2025-10-01 | 3.9900 | 4.1050 | 3.9000 | 3.9100 | -2.736% | 3,840,655 | -11.509% |
| 2025-09-30 | 4.0600 | 4.1000 | 3.8800 | 4.0200 | -2.899% | 3,385,807 | -13.930% |
| 2025-09-29 | 4.0600 | 4.1800 | 4.0000 | 4.1400 | +2.475% | 6,625,962 | -16.425% |
| 2025-09-26 | 3.8700 | 4.0850 | 3.8000 | 4.0400 | +3.590% | 3,835,385 | -14.356% |
| 2025-09-25 | 4.2800 | 4.3000 | 3.8750 | 3.9000 | -11.565% | 5,739,827 | -11.282% |
| 2025-09-24 | 4.6200 | 4.7600 | 4.2300 | 4.4100 | -3.712% | 6,742,457 | -21.542% |
| 2025-09-23 | 4.7800 | 4.8750 | 4.5700 | 4.5800 | -3.782% | 2,842,470 | -24.454% |
| 2025-09-22 | 4.8100 | 4.8200 | 4.6450 | 4.7600 | -1.856% | 3,721,375 | -27.311% |
| 2025-09-19 | 5.0600 | 5.0800 | 4.8400 | 4.8500 | -4.150% | 7,534,317 | -28.660% |
| 2025-09-18 | 5.0800 | 5.2100 | 5.0000 | 5.0600 | +1.811% | 5,376,143 | -31.621% |
| 2025-09-17 | 5.0000 | 5.2700 | 4.8500 | 4.9700 | +0.404% | 4,005,237 | -30.382% |
| 2025-09-16 | 4.9900 | 5.0900 | 4.8350 | 4.9500 | +0.202% | 3,701,948 | -30.101% |
| 2025-09-15 | 4.9700 | 5.0790 | 4.8700 | 4.9400 | +2.066% | 3,035,442 | -29.960% |
| 2025-09-12 | 4.7500 | 4.9100 | 4.6700 | 4.8400 | -3.200% | 4,320,030 | -28.512% |
| 2025-09-11 | 4.7600 | 5.0350 | 4.7200 | 5.0000 | +5.042% | 3,151,960 | -30.800% |
| 2025-09-10 | 4.8000 | 5.0400 | 4.7200 | 4.7600 | 0.000% | 3,442,512 | -27.311% |
| 2025-09-09 | 4.5300 | 4.7700 | 4.4800 | 4.7600 | +5.310% | 3,295,366 | -27.311% |
| 2025-09-08 | 4.4900 | 4.5400 | 4.2850 | 4.5200 | +0.893% | 2,414,706 | -23.451% |
| 2025-09-05 | 4.2400 | 4.6500 | 4.2200 | 4.4800 | +7.177% | 4,255,838 | -22.768% |
| 2025-09-04 | 4.1300 | 4.2400 | 4.0200 | 4.1800 | +0.481% | 2,124,905 | -17.225% |
| 2025-09-03 | 4.0900 | 4.2550 | 4.0200 | 4.1600 | +0.241% | 2,739,444 | -16.827% |
| 2025-09-02 | 4.1300 | 4.1650 | 3.9700 | 4.1500 | -3.037% | 3,253,981 | -16.627% |
| 2025-08-29 | 4.1500 | 4.3300 | 4.1200 | 4.2800 | +3.133% | 3,492,297 | -19.159% |
| 2025-08-28 | 4.2000 | 4.2000 | 4.0450 | 4.1500 | 0.000% | 1,992,312 | -16.627% |
| 2025-08-27 | 4.0800 | 4.1800 | 4.0400 | 4.1500 | +0.728% | 2,169,535 | -16.627% |
| 2025-08-26 | 4.2100 | 4.2800 | 4.0700 | 4.1200 | -3.059% | 3,454,406 | -16.019% |
| 2025-08-25 | 4.1100 | 4.3500 | 4.0300 | 4.2500 | +1.918% | 4,012,540 | -18.588% |
| 2025-08-22 | 3.7100 | 4.2000 | 3.6700 | 4.1700 | +13.624% | 4,176,187 | -17.026% |
| 2025-08-21 | 3.7100 | 3.7661 | 3.5700 | 3.6700 | -2.910% | 2,894,366 | -5.722% |
| 2025-08-20 | 4.0400 | 4.1400 | 3.7700 | 3.7800 | -7.353% | 4,577,764 | -8.466% |
| 2025-08-19 | 4.1100 | 4.2550 | 4.0000 | 4.0800 | 0.000% | 4,691,089 | -15.196% |
| 2025-08-18 | 3.6000 | 4.1150 | 3.5800 | 4.0800 | +13.966% | 8,015,680 | -15.196% |
| 2025-08-15 | 3.7300 | 3.8300 | 3.5700 | 3.5800 | -4.787% | 3,430,594 | -3.352% |
| 2025-08-14 | 3.6800 | 3.8100 | 3.5900 | 3.7600 | +0.535% | 5,105,752 | -7.979% |
| 2025-08-13 | 3.5100 | 3.8600 | 3.4940 | 3.7400 | +8.721% | 7,442,236 | -7.487% |
| 2025-08-12 | 3.2100 | 3.4800 | 3.1600 | 3.4400 | +9.206% | 5,944,912 | +0.581% |
| 2025-08-11 | 3.2000 | 3.2300 | 3.1100 | 3.1500 | +0.318% | 3,083,920 | +9.841% |
| 2025-08-08 | 3.2000 | 3.2850 | 3.1200 | 3.1400 | -2.786% | 4,467,336 | +10.191% |
| 2025-08-07 | 3.2700 | 3.3799 | 3.1700 | 3.2300 | 0.000% | 4,803,568 | +7.121% |
| 2025-08-06 | 3.3700 | 3.3800 | 3.1100 | 3.2300 | -3.003% | 5,653,141 | +7.121% |
| 2025-08-05 | 3.2000 | 3.4050 | 3.1500 | 3.3300 | +4.717% | 6,929,668 | +3.904% |
| 2025-08-04 | 3.4500 | 3.6150 | 3.1600 | 3.1800 | -6.471% | 9,331,523 | +8.805% |
| 2025-08-01 | 3.1100 | 3.4900 | 2.9501 | 3.4000 | +6.583% | 13,463,774 | +1.765% |
| 2025-07-31 | 4.4500 | 4.4600 | 3.0000 | 3.1900 | -37.938% | 27,239,170 | +8.464% |
| 2025-07-30 | 5.5200 | 5.5200 | 5.1001 | 5.1400 | -6.884% | 4,610,908 | -32.685% |
| 2025-07-29 | 5.7600 | 5.8000 | 5.5100 | 5.5200 | -3.833% | 2,221,479 | -37.319% |
| 2025-07-28 | 5.7900 | 5.8600 | 5.6050 | 5.7400 | -1.375% | 2,230,307 | -39.721% |
| 2025-07-25 | 5.6500 | 5.8650 | 5.5950 | 5.8200 | +3.559% | 4,055,673 | -40.550% |
| 2025-07-24 | 5.6900 | 5.7800 | 5.5100 | 5.6200 | -3.932% | 2,511,318 | -38.434% |
| 2025-07-23 | 5.7000 | 5.9700 | 5.6700 | 5.8500 | +4.464% | 2,639,683 | -40.855% |
| 2025-07-22 | 5.4800 | 5.7200 | 5.4700 | 5.6000 | +2.564% | 2,255,534 | -38.214% |
| 2025-07-21 | 5.5500 | 5.7050 | 5.4400 | 5.4600 | -1.087% | 1,618,171 | -36.630% |
| 2025-07-18 | 5.5900 | 5.6200 | 5.4300 | 5.5200 | -0.719% | 1,499,698 | -37.319% |
| 2025-07-17 | 5.3600 | 5.5850 | 5.3600 | 5.5600 | +3.731% | 2,777,975 | -37.770% |
| 2025-07-16 | 5.2500 | 5.4100 | 5.0900 | 5.3600 | +1.901% | 2,682,940 | -35.448% |
| 2025-07-15 | 5.6000 | 5.6800 | 5.2500 | 5.2600 | -5.396% | 2,035,324 | -34.221% |
| 2025-07-14 | 5.6000 | 5.6700 | 5.5000 | 5.5600 | -2.285% | 1,713,762 | -37.770% |
| 2025-07-11 | 5.6000 | 5.7450 | 5.5100 | 5.6900 | -0.524% | 1,736,844 | -39.192% |
| 2025-07-10 | 5.5300 | 5.9500 | 5.4900 | 5.7200 | +4.380% | 2,336,921 | -39.510% |
| 2025-07-09 | 5.7300 | 5.7900 | 5.4650 | 5.4800 | -3.180% | 2,305,740 | -36.861% |
| 2025-07-08 | 5.3400 | 5.8500 | 5.2850 | 5.6600 | +8.222% | 2,589,482 | -38.869% |
| 2025-07-07 | 5.4700 | 5.6050 | 5.1950 | 5.2300 | -6.272% | 2,618,843 | -33.843% |
| 2025-07-03 | 5.6200 | 5.7500 | 5.5050 | 5.5800 | +0.904% | 1,690,451 | -37.993% |
| 2025-07-02 | 5.5100 | 5.5700 | 5.3400 | 5.5300 | +2.407% | 3,283,909 | -37.432% |
| 2025-07-01 | 5.1100 | 5.5050 | 4.9900 | 5.4000 | +6.509% | 3,964,911 | -35.926% |
| 2025-06-30 | 5.0300 | 5.2250 | 4.9000 | 5.0700 | -10.106% | 7,013,242 | -31.755% |
| 2025-06-27 | 5.6300 | 5.7600 | 5.4900 | 5.6400 | +0.178% | 3,376,265 | -38.652% |
| 2025-06-26 | 5.5000 | 5.7000 | 5.4650 | 5.6300 | +4.067% | 1,747,080 | -38.544% |
| 2025-06-25 | 5.4500 | 5.5300 | 5.3200 | 5.4100 | -1.097% | 2,006,811 | -36.044% |
| 2025-06-24 | 5.3000 | 5.5200 | 5.2850 | 5.4700 | +5.192% | 2,140,925 | -36.746% |
| 2025-06-23 | 5.2200 | 5.2850 | 4.9550 | 5.2000 | -0.952% | 2,378,350 | -33.462% |
| 2025-06-20 | 5.5500 | 5.5700 | 5.2500 | 5.2500 | -4.545% | 2,541,957 | -34.095% |
| 2025-06-18 | 5.4500 | 5.7100 | 5.4083 | 5.5000 | +0.182% | 2,530,950 | -37.091% |
| 2025-06-17 | 5.5300 | 5.6300 | 5.4500 | 5.4900 | -1.789% | 2,683,308 | -36.976% |
| 2025-06-16 | 5.7100 | 5.7600 | 5.5900 | 5.5900 | +0.540% | 1,493,315 | -38.104% |
| 2025-06-13 | 5.6500 | 5.8550 | 5.5300 | 5.5600 | -3.972% | 2,120,166 | -37.770% |
| 2025-06-12 | 5.8600 | 5.9550 | 5.6950 | 5.7900 | -3.661% | 2,089,335 | -40.242% |
| 2025-06-11 | 6.1900 | 6.1900 | 5.9750 | 6.0100 | -1.797% | 1,892,449 | -42.429% |
| 2025-06-10 | 6.0700 | 6.2400 | 5.9402 | 6.1200 | +2.170% | 1,774,646 | -43.464% |
| 2025-06-09 | 6.0400 | 6.1350 | 5.9110 | 5.9900 | +2.044% | 2,292,354 | -42.237% |
| 2025-06-06 | 5.8700 | 6.0250 | 5.8100 | 5.8700 | +2.622% | 1,794,382 | -41.056% |
| 2025-06-05 | 5.7600 | 5.9300 | 5.6450 | 5.7200 | +0.351% | 2,300,154 | -39.510% |
| 2025-06-04 | 5.6800 | 5.7800 | 5.6100 | 5.7000 | +0.885% | 2,852,183 | -39.298% |
| 2025-06-03 | 5.3600 | 5.7300 | 5.2200 | 5.6500 | +5.019% | 2,535,325 | -38.761% |
| 2025-06-02 | 5.6600 | 5.7100 | 5.2946 | 5.3800 | -5.282% | 4,999,378 | -35.688% |
| 2025-05-30 | 5.5000 | 5.7550 | 5.3400 | 5.6800 | +11.373% | 8,165,424 | -39.085% |
| 2025-05-29 | 4.9200 | 5.1100 | 4.8200 | 5.1000 | +5.809% | 5,143,092 | -32.157% |
| 2025-05-28 | 5.0800 | 5.0950 | 4.8100 | 4.8200 | -5.859% | 2,497,562 | -28.216% |
| 2025-05-27 | 4.8500 | 5.1200 | 4.8300 | 5.1200 | +8.017% | 3,833,779 | -32.422% |
| 2025-05-23 | 4.8000 | 4.8600 | 4.6800 | 4.7400 | -4.435% | 3,335,353 | -27.004% |
| 2025-05-22 | 4.8500 | 5.0300 | 4.8000 | 4.9600 | +1.224% | 3,881,578 | -30.242% |
| 2025-05-21 | 5.2000 | 5.2100 | 4.8700 | 4.9000 | -7.021% | 3,183,668 | -29.388% |
| 2025-05-20 | 5.2500 | 5.4100 | 5.1750 | 5.2700 | -0.566% | 2,643,680 | -34.345% |
| 2025-05-19 | 5.1700 | 5.4300 | 5.0700 | 5.3000 | -2.214% | 3,794,426 | -34.717% |
| 2025-05-16 | 5.3600 | 5.4800 | 5.1850 | 5.4200 | +0.743% | 4,227,737 | -36.162% |
| 2025-05-15 | 5.4600 | 5.4600 | 5.2600 | 5.3800 | -3.237% | 3,129,574 | -35.688% |
| 2025-05-14 | 5.6200 | 5.6650 | 5.4200 | 5.5600 | -2.285% | 4,683,462 | -37.770% |
| 2025-05-13 | 5.7900 | 5.8800 | 5.6500 | 5.6900 | -1.386% | 3,149,292 | -39.192% |
| 2025-05-12 | 5.7100 | 5.9300 | 5.6150 | 5.7700 | +9.905% | 3,613,903 | -40.035% |
| 2025-05-09 | 5.2900 | 5.4000 | 5.2000 | 5.2500 | +2.539% | 3,196,183 | -34.095% |
| 2025-05-08 | 4.9800 | 5.1650 | 4.9300 | 5.1200 | +4.277% | 6,364,062 | -32.422% |
| 2025-05-07 | 5.1700 | 5.2000 | 4.8200 | 4.9100 | -7.533% | 3,855,381 | -29.532% |
| 2025-05-06 | 5.3100 | 5.3863 | 5.1798 | 5.3100 | -1.117% | 2,117,034 | -34.840% |
| 2025-05-05 | 5.6300 | 5.6300 | 5.3700 | 5.3700 | -6.119% | 2,239,708 | -35.568% |
| 2025-05-02 | 5.6100 | 5.9250 | 5.3600 | 5.7200 | +4.189% | 4,074,165 | -39.510% |
| 2025-05-01 | 5.4200 | 5.6300 | 5.1900 | 5.4900 | +1.479% | 6,123,583 | -36.976% |
| 2025-04-30 | 5.3300 | 5.4900 | 5.2750 | 5.4100 | -1.457% | 3,840,285 | -36.044% |
| 2025-04-29 | 5.5700 | 5.7000 | 5.4650 | 5.4900 | 0.000% | 3,037,752 | -36.976% |