Dark

Check out our Dark Pool Levels

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

5.05USD-4.537%(-0.24)2,520,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:13:30 AM EDT

5.51USD+4.159%(+0.22)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

5.04USD-0.198%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	581	262	55

TROX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TROX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROX Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

TROX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			TROX261120C00020000
15 C	0.25	-78.07%	1	24	05-26	TROX261120C00015000
14 C	0.15	-62.50%	30	43	07-08	TROX261120C00014000
13 C	0.55	-45.00%	2	14	08-11	TROX261120C00013000
12 C	0.40	-57.89%	1	1	08-06	TROX261120C00012000
11 C	0.39	-50.00%	3	10	06-29	TROX261120C00011000
10 C	0.10	-75.00%	25	117	08-18	TROX261120C00010000
9 C	0.13	-76.36%	1	162	08-24	TROX261120C00009000
8 C	0.20	0.00%	2	174	08-28	TROX261120C00008000
7 C	0.31	+3.33%	1	19	08-28	TROX261120C00007000
6 C	0.60	+20.00%	1	17	08-28	TROX261120C00006000
5 C	1.22	+28.42%	5	5	08-21	TROX261120C00005000
4 C	0	0%	0			TROX261120C00004000
3 C	3.63	0%	1	1	08-07	TROX261120C00003000
2 C	3.85	-26.67%	1	2	08-04	TROX261120C00002000
1 C	6.95	+3.73%	2	1	06-17	TROX261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TROX261120P00020000
15 P	0	0%	0			TROX261120P00015000
14 P	0	0%	0			TROX261120P00014000
13 P	0	0%	0			TROX261120P00013000
12 P	0	0%	0			TROX261120P00012000
11 P	0	0%	0			TROX261120P00011000
10 P	3.54	+36.15%	1	1	06-23	TROX261120P00010000
9 P	2.93	-2.33%	3	10	08-12	TROX261120P00009000
8 P	2.52	-4.18%	1	14	08-19	TROX261120P00008000
7 P	1.65	+16.20%	10	10	08-18	TROX261120P00007000
6 P	0.65	-30.85%	2	227	08-20	TROX261120P00006000
5 P	0.60	+9.09%	12	54	08-31	TROX261120P00005000
4 P	0.20	0%	1	1	08-19	TROX261120P00004000
3 P	0	0%	0			TROX261120P00003000
2 P	0	0%	0			TROX261120P00002000
1 P	0	0%	0			TROX261120P00001000

Share