Dark

Check out our API

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

5.78USD-4.778%(-0.29)1,588,530

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

6.20USD+2.142%(+0.13)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

5.77USD-0.173%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	589	231	13

TROX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TROX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROX Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

TROX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			TROX261120C00020000
15 C	0.25	-78.07%	1	24	05-26	TROX261120C00015000
14 C	0.15	-62.50%	30	43	07-08	TROX261120C00014000
13 C	1.00	-28.57%	11	28	05-13	TROX261120C00013000
12 C	0.95	0%	1	1	03-20	TROX261120C00012000
11 C	0.39	-50.00%	3	10	06-29	TROX261120C00011000
10 C	0.40	0.00%	50	163	07-14	TROX261120C00010000
9 C	0.50	-13.79%	1	160	07-10	TROX261120C00009000
8 C	0.92	-29.23%	3	153	07-01	TROX261120C00008000
7 C	0.93	-40.38%	3	7	07-08	TROX261120C00007000
6 C	0	0%	0			TROX261120C00006000
5 C	0	0%	0			TROX261120C00005000
4 C	0	0%	0			TROX261120C00004000
3 C	0	0%	0			TROX261120C00003000
2 C	5.25	-13.22%	2	1	06-10	TROX261120C00002000
1 C	6.95	+3.73%	2	1	06-17	TROX261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TROX261120P00020000
15 P	0	0%	0			TROX261120P00015000
14 P	0	0%	0			TROX261120P00014000
13 P	0	0%	0			TROX261120P00013000
12 P	0	0%	0			TROX261120P00012000
11 P	0	0%	0			TROX261120P00011000
10 P	3.54	+36.15%	1	1	06-23	TROX261120P00010000
9 P	3.00	+23.46%	5	7	07-07	TROX261120P00009000
8 P	2.37	+17.91%	2	8	06-24	TROX261120P00008000
7 P	1.87	+8.72%	1	1	07-07	TROX261120P00007000
6 P	1.32	+4.76%	1	214	07-07	TROX261120P00006000
5 P	0.64	-14.67%	5	13	07-13	TROX261120P00005000
4 P	0	0%	0			TROX261120P00004000
3 P	0	0%	0			TROX261120P00003000
2 P	0	0%	0			TROX261120P00002000
1 P	0	0%	0			TROX261120P00001000

Share