Dark

Check out our API

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

5.05USD-4.537%(-0.24)2,520,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:13:30 AM EDT

5.51USD+4.159%(+0.22)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

5.04USD-0.198%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,106	7,649	187	578

TROX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TROX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TROX Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

TROX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	-50.00%	1	17	08-24	TROX270115C00020000
15 C	0.05	-89.36%	2	2,067	08-26	TROX270115C00015000
14 C	0.28	-74.55%	1	5	07-09	TROX270115C00014000
13 C	0.28	-81.33%	4	14	08-24	TROX270115C00013000
12 C	0.85	-15.00%	1	13	06-15	TROX270115C00012000
11 C	0.17	-43.33%	1	87	08-19	TROX270115C00011000
10 C	0.15	-40.00%	10	2,971	08-31	TROX270115C00010000
9 C	0.55	-31.25%	2	917	08-06	TROX270115C00009000
8 C	0.40	+5.26%	1	60	08-26	TROX270115C00008000
7 C	0.60	+20.00%	1	1,387	08-24	TROX270115C00007000
6 C	0.70	0.00%	10	111	08-31	TROX270115C00006000
5 C	1.25	-21.88%	1	512	08-05	TROX270115C00005000
4 C	2.42	-26.22%	5	382	07-31	TROX270115C00004000
3 C	3.70	-6.33%	2	151	08-07	TROX270115C00003000
2 C	3.53	-42.23%	1	61	08-25	TROX270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TROX270115P00020000
15 P	6.85	0%	10	10	04-09	TROX270115P00015000
14 P	0	0%	0			TROX270115P00014000
13 P	0	0%	0			TROX270115P00013000
12 P	0	0%	0			TROX270115P00012000
11 P	0	0%	0			TROX270115P00011000
10 P	3.51	+3.24%	1	96	06-23	TROX270115P00010000
9 P	0	0%	0			TROX270115P00009000
8 P	2.35	-11.32%	3	7	08-06	TROX270115P00008000
7 P	2.05	+1.49%	3	62	08-18	TROX270115P00007000
6 P	1.33	-1.48%	2	12	07-07	TROX270115P00006000
5 P	0.80	+3.90%	1	267	08-31	TROX270115P00005000
4 P	0.37	-5.13%	2	142	08-26	TROX270115P00004000
3 P	0.15	-40.00%	3	10	08-26	TROX270115P00003000
2 P	0.25	0.00%	102	159	09-25	TROX270115P00002000

Share