Dark

Check out our Dark Pool Levels

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

5.78USD-4.778%(-0.29)1,588,312

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

6.20USD+2.142%(+0.13)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

5.77USD-0.173%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,106	7,478	190	544

TROX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TROX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TROX Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

TROX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.20	-55.56%	4	17	05-21	TROX270115C00020000
15 C	0.50	+11.11%	10	2,067	06-01	TROX270115C00015000
14 C	0.28	-74.55%	1	5	07-09	TROX270115C00014000
13 C	1.50	0%	10	10	05-05	TROX270115C00013000
12 C	0.85	-15.00%	1	13	06-15	TROX270115C00012000
11 C	1.10	-12.70%	80	87	06-04	TROX270115C00011000
10 C	0.58	+5.45%	21	2,979	07-15	TROX270115C00010000
9 C	0.65	-18.75%	51	917	07-14	TROX270115C00009000
8 C	0.90	-49.44%	6	52	07-06	TROX270115C00008000
7 C	1.50	-16.67%	200	1,331	07-01	TROX270115C00007000
6 C	0	0%	0			TROX270115C00006000
5 C	2.00	-39.39%	21	533	07-02	TROX270115C00005000
4 C	3.28	-21.90%	1	382	06-09	TROX270115C00004000
3 C	4.50	-12.28%	1	130	06-18	TROX270115C00003000
2 C	6.11	-12.71%	2	61	06-15	TROX270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TROX270115P00020000
15 P	6.85	0%	10	10	04-09	TROX270115P00015000
14 P	0	0%	0			TROX270115P00014000
13 P	0	0%	0			TROX270115P00013000
12 P	0	0%	0			TROX270115P00012000
11 P	0	0%	0			TROX270115P00011000
10 P	3.51	+3.24%	1	96	06-23	TROX270115P00010000
9 P	0	0%	0			TROX270115P00009000
8 P	2.65	+82.76%	3	10	07-15	TROX270115P00008000
7 P	2.02	+22.42%	2	62	07-06	TROX270115P00007000
6 P	1.33	-1.48%	2	12	07-07	TROX270115P00006000
5 P	0.92	+2.22%	2	235	07-07	TROX270115P00005000
4 P	0.40	+100.00%	40	140	06-16	TROX270115P00004000
3 P	0.25	0.00%	5	10	07-07	TROX270115P00003000
2 P	0.25	0.00%	102	159	09-25	TROX270115P00002000

Share