Dark

Check out our Level2View

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

5.05USD-4.537%(-0.24)2,520,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:13:30 AM EDT

5.51USD+4.159%(+0.22)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

5.04USD-0.198%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	291	1	105

TROX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

TROX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TROX Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

TROX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			TROX270219C00016000
15 C	0	0%	0			TROX270219C00015000
14 C	0	0%	0			TROX270219C00014000
13 C	0	0%	0			TROX270219C00013000
12 C	0	0%	0			TROX270219C00012000
11 C	0.17	-68.52%	8	9	08-26	TROX270219C00011000
10 C	0.55	-21.43%	2	12	08-12	TROX270219C00010000
9 C	0.80	0%	5	5	07-23	TROX270219C00009000
8 C	0.56	+12.00%	1	114	08-26	TROX270219C00008000
7 C	0.74	+7.25%	1	34	08-26	TROX270219C00007000
6 C	0.96	-20.00%	23	117	08-25	TROX270219C00006000
5 C	0	0%	0			TROX270219C00005000
4 C	0	0%	0			TROX270219C00004000
3 C	0	0%	0			TROX270219C00003000
2 C	0	0%	0			TROX270219C00002000
1 C	5.25	-7.08%	18	36	08-10	TROX270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			TROX270219P00016000
15 P	0	0%	0			TROX270219P00015000
14 P	0	0%	0			TROX270219P00014000
13 P	0	0%	0			TROX270219P00013000
12 P	0	0%	0			TROX270219P00012000
11 P	0	0%	0			TROX270219P00011000
10 P	0	0%	0			TROX270219P00010000
9 P	0	0%	0			TROX270219P00009000
8 P	0	0%	0			TROX270219P00008000
7 P	2.13	0%	1	1	08-26	TROX270219P00007000
6 P	0	0%	0			TROX270219P00006000
5 P	0.75	+15.38%	1	102	08-12	TROX270219P00005000
4 P	0	0%	0			TROX270219P00004000
3 P	0.25	0.00%	1	3	07-16	TROX270219P00003000
2 P	0	0%	0			TROX270219P00002000
1 P	0	0%	0			TROX270219P00001000

Share