Dark

Check out our API

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

5.78USD-4.778%(-0.29)1,588,312

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

6.20USD+2.142%(+0.13)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

5.77USD-0.173%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	992	7,320	235

TROX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TROX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROX Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

TROX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			TROX260717C00017000
16 C	0.20	0%	1	1	07-13	TROX260717C00016000
15 C	0	0%	0			TROX260717C00015000
14 C	0	0%	0			TROX260717C00014000
13 C	0	0%	0			TROX260717C00013000
12 C	0	0%	0			TROX260717C00012000
11 C	0.05	-50.00%	4	31	06-15	TROX260717C00011000
10 C	0.23	+130.00%	1	287	07-02	TROX260717C00010000
9 C	0.10	-33.33%	1	67	07-13	TROX260717C00009000
8 C	0.05	0.00%	2	332	07-13	TROX260717C00008000
7 C	0.11	+10.00%	32	256	07-13	TROX260717C00007000
6 C	0.20	-55.56%	3	18	07-15	TROX260717C00006000
5 C	1.65	0%	2	1	07-01	TROX260717C00005000
4 C	0	0%	0			TROX260717C00004000
3 C	2.95	-41.58%	15	15	07-06	TROX260717C00003000
2 C	4.10	-31.21%	7	9	07-06	TROX260717C00002000
1 C	5.30	+3.92%	2	69	07-15	TROX260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	10.55	0%	2	0	07-13	TROX260717P00017000
16 P	9.70	+14.12%	6	0	07-13	TROX260717P00016000
15 P	8.80	0%	6	0	07-13	TROX260717P00015000
14 P	7.60	0%	4	0	07-13	TROX260717P00014000
13 P	6.70	0%	2	0	07-13	TROX260717P00013000
12 P	5.70	0%	4	1	07-13	TROX260717P00012000
11 P	4.65	0%	2	0	07-13	TROX260717P00011000
10 P	3.80	0%	4	0	07-14	TROX260717P00010000
9 P	2.73	+5.00%	6	6	07-14	TROX260717P00009000
8 P	1.63	+91.76%	3	15	06-24	TROX260717P00008000
7 P	0.95	-5.00%	4	2,155	07-08	TROX260717P00007000
6 P	0.30	-25.00%	5	5,143	07-08	TROX260717P00006000
5 P	0.05	0.00%	2	226	07-13	TROX260717P00005000
4 P	0	0%	0			TROX260717P00004000
3 P	0.20	0%	1	1	06-24	TROX260717P00003000
2 P	0.02	-86.67%	1	7	07-15	TROX260717P00002000
1 P	0.15	0%	1	1	06-10	TROX260717P00001000

Share