Dark

Check out our Dark Pool Levels

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

5.05USD-4.537%(-0.24)2,520,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:13:30 AM EDT

5.51USD+4.159%(+0.22)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

5.04USD-0.198%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,183	880	322	236

TROX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TROX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROX Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

TROX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.40	-36.51%	1	26	05-04	TROX260918C00015000
14 C	0	0%	0			TROX260918C00014000
13 C	0	0%	0			TROX260918C00013000
12 C	0.05	-85.71%	27	7	08-10	TROX260918C00012000
11 C	0.55	-42.11%	11	48	06-12	TROX260918C00011000
10 C	0.05	0.00%	5	42	08-26	TROX260918C00010000
9 C	0.05	0.00%	25	168	08-20	TROX260918C00009000
8 C	0.03	-40.00%	1	187	08-24	TROX260918C00008000
7 C	0.05	0.00%	26	208	08-25	TROX260918C00007000
6 C	0.05	-75.00%	65	194	08-31	TROX260918C00006000
5 C	0.63	-60.13%	50	89	08-27	TROX260918C00005000
4 C	4.38	+12.89%	5	4,082	06-12	TROX260918C00004000
3 C	3.55	-9.21%	1	1	08-07	TROX260918C00003000
2 C	4.60	+17.95%	2	7	08-07	TROX260918C00002000
1 C	4.35	-16.35%	2	4	08-31	TROX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			TROX260918P00015000
14 P	0	0%	0			TROX260918P00014000
13 P	0	0%	0			TROX260918P00013000
12 P	0	0%	0			TROX260918P00012000
11 P	4.62	+0.43%	20	20	03-10	TROX260918P00011000
10 P	3.74	+15.43%	5	8	06-24	TROX260918P00010000
9 P	1.40	-17.65%	4	21	04-24	TROX260918P00009000
8 P	2.38	+5.78%	1	209	08-21	TROX260918P00008000
7 P	1.62	+65.31%	2	45	08-27	TROX260918P00007000
6 P	0.70	-4.11%	1	19	08-24	TROX260918P00006000
5 P	0.17	+21.43%	17	224	08-31	TROX260918P00005000
4 P	0.20	0.00%	10	11	07-15	TROX260918P00004000
3 P	0	0%	0			TROX260918P00003000
2 P	0	0%	0			TROX260918P00002000
1 P	0.05	0%	1	1	01-20	TROX260918P00001000

Share