Dark

Check out our Dark Pool Levels

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

5.78USD-4.778%(-0.29)1,588,312

4.88Bid 6.75Ask 1.87Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

6.20USD+2.142%(+0.13)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

5.77USD-0.173%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,132	599	318	101

TROX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TROX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROX Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

TROX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.40	-36.51%	1	26	05-04	TROX260918C00015000
14 C	0	0%	0			TROX260918C00014000
13 C	0	0%	0			TROX260918C00013000
12 C	0.35	-12.50%	5	34	06-15	TROX260918C00012000
11 C	0.55	-42.11%	11	48	06-12	TROX260918C00011000
10 C	0.25	-55.36%	1	20	06-24	TROX260918C00010000
9 C	0.28	-15.15%	1	64	07-06	TROX260918C00009000
8 C	0.31	-48.33%	32	184	07-14	TROX260918C00008000
7 C	0.64	-8.57%	1	130	07-09	TROX260918C00007000
6 C	2.25	-18.18%	10	93	05-22	TROX260918C00006000
5 C	1.49	-12.35%	30	41	07-13	TROX260918C00005000
4 C	4.38	+12.89%	5	4,082	06-12	TROX260918C00004000
3 C	3.91	-27.59%	1	1	02-20	TROX260918C00003000
2 C	5.23	-16.59%	2	7	06-10	TROX260918C00002000
1 C	6.91	-2.12%	4	1	06-17	TROX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			TROX260918P00015000
14 P	0	0%	0			TROX260918P00014000
13 P	0	0%	0			TROX260918P00013000
12 P	0	0%	0			TROX260918P00012000
11 P	4.62	+0.43%	20	20	03-10	TROX260918P00011000
10 P	3.74	+15.43%	5	8	06-24	TROX260918P00010000
9 P	1.40	-17.65%	4	21	04-24	TROX260918P00009000
8 P	2.25	-2.17%	3	209	07-15	TROX260918P00008000
7 P	1.35	+8.87%	11	45	06-29	TROX260918P00007000
6 P	1.00	+35.14%	2	15	07-06	TROX260918P00006000
5 P	0.40	+11.11%	1	89	07-15	TROX260918P00005000
4 P	0.20	0.00%	10	11	07-15	TROX260918P00004000
3 P	0	0%	0			TROX260918P00003000
2 P	0	0%	0			TROX260918P00002000
1 P	0.05	0%	1	1	01-20	TROX260918P00001000

Share