Dark

Check out our Level2View

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

5.78USD-4.778%(-0.29)1,588,312

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

6.20USD+2.142%(+0.13)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

5.77USD-0.173%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,580	1,031	275	867

TROX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TROX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TROX Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

TROX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.75	-42.31%	2	85	07-06	TROX280121C00020000
15 C	1.08	-10.00%	5	180	07-02	TROX280121C00015000
10 C	1.62	+6.58%	23	304	07-15	TROX280121C00010000
7 C	2.35	0.00%	1	462	06-25	TROX280121C00007000
5 C	3.00	-2.60%	35	2,939	07-10	TROX280121C00005000
4 C	3.76	-6.00%	1	92	06-26	TROX280121C00004000
3 C	5.90	-4.84%	1	171	06-03	TROX280121C00003000
2 C	5.00	-20.00%	1	378	06-25	TROX280121C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TROX280121P00020000
15 P	0	0%	0			TROX280121P00015000
10 P	4.15	-11.70%	7	7	04-01	TROX280121P00010000
7 P	2.50	+13.64%	35	268	05-22	TROX280121P00007000
5 P	1.68	+29.23%	20	23	04-20	TROX280121P00005000
4 P	0.69	-23.33%	1	286	05-05	TROX280121P00004000
3 P	0.80	+6.67%	3	369	07-06	TROX280121P00003000
2 P	0.40	+14.29%	1	189	07-06	TROX280121P00002000

Share