Dark

Check out our Level2View

TROX
TRONOX LIMITED CL A ORDINARY SHARES
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

5.05USD-4.537%(-0.24)2,520,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:13:30 AM EDT

5.51USD+4.159%(+0.22)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

5.04USD-0.198%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,585	1,104	277	1,019

TROX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TROX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TROX Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

TROX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.40	-20.00%	10	97	08-24	TROX280121C00020000
15 C	0.50	-53.70%	5	180	08-28	TROX280121C00015000
10 C	1.00	-13.04%	10	352	08-28	TROX280121C00010000
7 C	1.55	-27.23%	3	475	08-27	TROX280121C00007000
5 C	2.41	+7.11%	10	2,944	08-28	TROX280121C00005000
4 C	2.60	-30.85%	15	92	08-28	TROX280121C00004000
3 C	5.90	-4.84%	1	171	06-03	TROX280121C00003000
2 C	5.00	-20.00%	1	378	06-25	TROX280121C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TROX280121P00020000
15 P	0	0%	0			TROX280121P00015000
10 P	5.42	+30.60%	1	8	08-31	TROX280121P00010000
7 P	3.12	+24.80%	1	269	08-31	TROX280121P00007000
5 P	1.40	-16.67%	1	24	08-07	TROX280121P00005000
4 P	0.69	-23.33%	1	286	05-05	TROX280121P00004000
3 P	0.70	-12.50%	3	366	08-06	TROX280121P00003000
2 P	0.35	0.00%	2	343	08-18	TROX280121P00002000

Share