Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

Market Open

Jul 28, 2026 3:17:47 PM EDT

8.27USD-0.601%(-0.05)631,036

8.24Bid 9.52Ask 1.28Spread

Pre-market

Jul 27, 2026 9:14:30 AM EDT

8.48USD+1.193%(+0.10)0

After-hours

Jul 27, 2026 4:27:30 PM EDT

8.49USD+2.034%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	43	0	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			TRLV260918C00017500
15.00 C	0	0%	0			TRLV260918C00015000
12.50 C	0.28	-34.88%	22	22	07-27	TRLV260918C00012500
10.00 C	0.87	-1.14%	5	21	07-27	TRLV260918C00010000
7.50 C	1.69	0%	1	1	07-16	TRLV260918C00007500
5.00 C	3.45	-4.17%	472	21	07-27	TRLV260918C00005000
2.50 C	0	0%	0			TRLV260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			TRLV260918P00017500
15.00 P	0	0%	0			TRLV260918P00015000
12.50 P	0	0%	0			TRLV260918P00012500
10.00 P	0	0%	0			TRLV260918P00010000
7.50 P	0.63	0%	2	2	07-22	TRLV260918P00007500
5.00 P	0.10	-41.18%	6	21	07-22	TRLV260918P00005000
2.50 P	0	0%	0			TRLV260918P00002500

.dark-mode .lkYmkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkYmkv{ color: #333333; background-color: white; border: 2px solid #333333; }TRLVTrulieve Cannabis Corp.stock NYSE