Dark

TPC
Tutor Perini Corporation
stock NYSE

Market Open

Jul 1, 2026 9:51:25 AM EDT

80.15USD-3.399%(-2.82)29,471

68.75Bid 90.87Ask 22.12Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

81.96USD-1.217%(-1.01)252

After-hours

Jun 30, 2026 4:10:30 PM EDT

82.97USD+0.048%(+0.04)0

OverviewMax PainHistoricalExchangesShortsMore

TPC Max Pain Summary

The max pain for TPC on July 17th, 2026 is $70.00.

TPC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,411	611	48	293	70.00	0.17	+14.50%
Aug 21, 2026	108	32	0	67	75.00	0.48	+6.87%
Oct 16, 2026	52	151	10	98	75.00	0.53	+6.87%
Dec 18, 2026	1,499	983	4	1,634	65.00	0.66	+23.31%
Jan 15, 2027	139	10	23	41	65.00	0.43	+23.31%
Totals	3,209 4,996 H	1,787	85 2,218 H	2,133		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Ln0mTs").onerror = function(){this.style.display='none';}; .dark-mode .L0Y90n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0Y90n{ color: #333333; background-color: white; border: 2px solid #333333; }TPCTutor Perini Corporationstock NYSE

TPC Max Pain Summary

TPC Option Chain Summary

TPC
Tutor Perini Corporation
stock NYSE