Dark

Check out our API

TPC
Tutor Perini Corporation
stock NYSE

Market Open

Jul 1, 2026 12:02:54 PM EDT

79.78USD-3.851%(-3.19)101,843

68.75Bid 90.87Ask 22.12Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

81.96USD-1.217%(-1.01)252

After-hours

Jun 30, 2026 4:10:30 PM EDT

82.97USD+0.048%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	2,311	7	1,631

TPC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TPC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TPC Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

TPC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	1.95	+56.00%	1	7	06-25	TPC261218C00140000
135 C	2.35	+38.24%	1	3	06-25	TPC261218C00135000
130 C	2.90	+41.46%	1	2	06-25	TPC261218C00130000
125 C	2.70	+10.20%	1	2	06-16	TPC261218C00125000
120 C	2.82	-9.03%	2	7	06-26	TPC261218C00120000
115 C	6.00	-33.33%	1	19	02-27	TPC261218C00115000
110 C	3.70	-30.19%	1	204	06-03	TPC261218C00110000
105 C	4.40	+7.32%	1	65	05-26	TPC261218C00105000
100 C	4.80	0.00%	2	42	06-11	TPC261218C00100000
95 C	7.50	-16.57%	1	17	06-29	TPC261218C00095000
90 C	7.20	+1.41%	5	32	06-17	TPC261218C00090000
85 C	8.20	-18.81%	2	583	06-11	TPC261218C00085000
80 C	15.72	+6.22%	2	1,328	06-24	TPC261218C00080000
75 C	14.43	+12.73%	1	18	05-27	TPC261218C00075000
70 C	15.05	-29.80%	1	40	05-22	TPC261218C00070000
65 C	18.35	+3.21%	1	19	03-17	TPC261218C00065000
60 C	19.90	-4.88%	1	72	06-04	TPC261218C00060000
55 C	30.50	+19.23%	1	2	05-13	TPC261218C00055000
50 C	27.67	-3.59%	1	10	06-03	TPC261218C00050000
45 C	32.60	-6.05%	1	2	03-02	TPC261218C00045000
40 C	43.70	-26.80%	1	7	05-07	TPC261218C00040000
35 C	37.89	0%	1	1	03-19	TPC261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			TPC261218P00140000
135 P	0	0%	0			TPC261218P00135000
130 P	0	0%	0			TPC261218P00130000
125 P	0	0%	0			TPC261218P00125000
120 P	0	0%	0			TPC261218P00120000
115 P	0	0%	0			TPC261218P00115000
110 P	0	0%	0			TPC261218P00110000
105 P	0	0%	0			TPC261218P00105000
100 P	0	0%	0			TPC261218P00100000
95 P	0	0%	0			TPC261218P00095000
90 P	23.35	+70.31%	4	4	05-29	TPC261218P00090000
85 P	0	0%	0			TPC261218P00085000
80 P	12.55	0%	5	3	05-07	TPC261218P00080000
75 P	7.60	-15.56%	10	20	04-30	TPC261218P00075000
70 P	10.00	+23.46%	17	34	06-02	TPC261218P00070000
65 P	6.60	+46.67%	10	530	05-07	TPC261218P00065000
60 P	3.90	-44.29%	5	1,000	06-17	TPC261218P00060000
55 P	4.57	+20.26%	5	16	06-05	TPC261218P00055000
50 P	4.09	+29.02%	5	7	06-17	TPC261218P00050000
45 P	2.76	-38.26%	6	3	02-05	TPC261218P00045000
40 P	1.13	-1.74%	3	17	05-21	TPC261218P00040000
35 P	0.80	-32.77%	3	4	05-21	TPC261218P00035000

Share