Dark

Check out our Level2View

TPC
Tutor Perini Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

82.55USD-2.192%(-1.85)342,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.40)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

82.52USD-0.036%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	27	10	66

TPC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TPC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TPC Apr 16, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

TPC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			TPC270416C00135000
130 C	0	0%	0			TPC270416C00130000
125 C	0	0%	0			TPC270416C00125000
120 C	4.50	-20.49%	1	0	09-21	TPC270416C00120000
115 C	0	0%	0			TPC270416C00115000
110 C	6.20	-27.06%	4	24	09-16	TPC270416C00110000
105 C	0	0%	0			TPC270416C00105000
100 C	0	0%	0			TPC270416C00100000
95 C	13.45	0%	1	1	09-09	TPC270416C00095000
90 C	14.80	0%	1	1	09-02	TPC270416C00090000
85 C	18.95	0%	1	1	08-28	TPC270416C00085000
80 C	16.04	-19.80%	1	1	09-24	TPC270416C00080000
75 C	23.25	0%	1	1	09-09	TPC270416C00075000
70 C	0	0%	0			TPC270416C00070000
65 C	0	0%	0			TPC270416C00065000
60 C	0	0%	0			TPC270416C00060000
55 C	0	0%	0			TPC270416C00055000
50 C	0	0%	0			TPC270416C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			TPC270416P00135000
130 P	0	0%	0			TPC270416P00130000
125 P	0	0%	0			TPC270416P00125000
120 P	0	0%	0			TPC270416P00120000
115 P	0	0%	0			TPC270416P00115000
110 P	0	0%	0			TPC270416P00110000
105 P	0	0%	0			TPC270416P00105000
100 P	21.08	0%	1	1	08-25	TPC270416P00100000
95 P	0	0%	0			TPC270416P00095000
90 P	14.63	-4.81%	8	8	09-08	TPC270416P00090000
85 P	12.60	0%	2	1	08-26	TPC270416P00085000
80 P	10.00	0%	1	1	08-20	TPC270416P00080000
75 P	0	0%	0			TPC270416P00075000
70 P	6.40	+8.47%	10	13	09-24	TPC270416P00070000
65 P	4.80	+5.96%	10	18	09-24	TPC270416P00065000
60 P	3.23	+5.21%	5	29	09-23	TPC270416P00060000
55 P	2.45	-7.55%	1	2	08-31	TPC270416P00055000
50 P	1.80	-5.26%	1	3	08-31	TPC270416P00050000

Share