TPC
Tutor Perini Corporation
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
98.76USD-1.560%(-1.57)335,290
After-hoursNov 13, 2026 4:10:30 PM EST
98.79USD+0.025%(+0.02)
TPC Exchange Volume Summary · 2026-11-13
TPC’s Lit Exchange Volume on 2026-11-13 was 198,391, which is 59.18% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.82% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.82% | 136,866 | 42.18% |
| NYSE | 34.74% | 116,484 | 30.48% |
| Nasdaq GSM | 7.45% | 24,983 | 9.79% |
| IEX | 6.16% | 20,655 | 5.16% |
| Cboe BZX | 3.50% | 11,750 | 3.42% |
| Cboe EDGX | 2.43% | 8,143 | 1.93% |
| NYSE Arca | 2.43% | 8,133 | 3.68% |
| MEMX | 0.58% | 1,939 | 0.98% |
| Nasdaq BX | 0.46% | 1,538 | 0.35% |
| Cboe EDGA | 0.44% | 1,477 | 0.29% |
| Cboe BYX | 0.27% | 901 | 0.46% |
| NYSE National | 0.24% | 813 | 0.38% |
| MIAX Pearl | 0.19% | 652 | 0.43% |
| NYSE American | 0.18% | 598 | 0.17% |
| TXSE | 0.09% | 304 | 0.06% |
| Nasdaq PHLX | 0.01% | 21 | 0.15% |
TPC Volume by Exchange
Loading…
TPC Volume by Exchange
Loading…
TPC Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | Cboe EDGX | NYSE Arca | MEMX | Nasdaq BX | Cboe EDGA | Cboe BYX | NYSE National | MIAX Pearl | NYSE American | TXSE | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.82 | 34.74 | 7.45 | 6.16 | 3.50 | 2.43 | 2.43 | 0.58 | 0.46 | 0.44 | 0.27 | 0.24 | 0.19 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 51.77 | 26.69 | 5.44 | 9.15 | 1.70 | 0.82 | 2.23 | 0.54 | 0.24 | 0.24 | 0.24 | 0.17 | 0.19 | 0.11 | 0.14 | 0.18 | 0.14 | 0.00 | 0.00 |
| 2026-11-11 | 35.07 | 24.51 | 15.06 | 5.59 | 6.22 | 4.63 | 3.95 | 3.24 | 0.21 | 0.11 | 0.51 | 0.11 | 0.40 | 0.03 | 0.16 | 0.10 | 0.10 | 0.00 | 0.00 |
| 2026-11-10 | 49.53 | 24.22 | 8.53 | 7.12 | 3.94 | 1.12 | 2.13 | 0.96 | 0.52 | 0.33 | 0.57 | 0.17 | 0.19 | 0.29 | 0.03 | 0.18 | 0.17 | 0.00 | 0.00 |
| 2026-11-09 | 46.81 | 21.25 | 12.17 | 6.59 | 4.40 | 1.18 | 4.58 | 1.48 | 0.33 | 0.32 | 0.22 | 0.17 | 0.26 | 0.07 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00 |
| 2026-11-06 | 42.69 | 25.00 | 11.27 | 3.40 | 5.34 | 2.14 | 4.69 | 2.34 | 0.24 | 0.15 | 0.55 | 0.23 | 1.60 | 0.05 | 0.20 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 37.32 | 27.81 | 15.07 | 5.05 | 3.60 | 2.36 | 4.63 | 0.75 | 0.60 | 0.45 | 0.73 | 0.45 | 0.41 | 0.32 | 0.02 | 0.28 | 0.13 | 0.01 | 0.00 |
| 2026-11-04 | 36.13 | 30.59 | 15.78 | 3.92 | 3.66 | 2.69 | 4.18 | 0.62 | 0.31 | 0.34 | 0.35 | 0.22 | 0.63 | 0.34 | 0.02 | 0.18 | 0.05 | 0.00 | 0.00 |
| 2026-11-03 | 41.20 | 32.46 | 6.04 | 3.17 | 1.55 | 1.24 | 11.73 | 0.49 | 0.25 | 0.08 | 0.22 | 1.38 | 0.08 | 0.08 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 41.43 | 29.10 | 9.52 | 4.67 | 3.13 | 3.36 | 4.94 | 0.96 | 0.15 | 0.12 | 0.15 | 2.23 | 0.06 | 0.06 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00 |
| 2026-10-30 | 40.36 | 36.57 | 7.70 | 4.73 | 3.17 | 1.50 | 1.93 | 0.89 | 0.11 | 0.27 | 0.25 | 2.12 | 0.22 | 0.12 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 44.96 | 29.91 | 5.80 | 6.56 | 3.03 | 2.46 | 3.03 | 0.63 | 0.93 | 0.79 | 0.16 | 0.16 | 0.90 | 0.14 | 0.00 | 0.33 | 0.21 | 0.00 | 0.00 |
| 2026-10-28 | 41.19 | 38.79 | 6.25 | 4.70 | 2.32 | 1.60 | 2.33 | 0.48 | 0.30 | 0.16 | 0.36 | 0.89 | 0.23 | 0.05 | 0.00 | 0.11 | 0.24 | 0.00 | 0.00 |
| 2026-10-27 | 54.32 | 28.76 | 4.85 | 4.00 | 2.20 | 0.69 | 3.51 | 0.20 | 0.22 | 0.40 | 0.18 | 0.06 | 0.08 | 0.12 | 0.00 | 0.32 | 0.06 | 0.00 | 0.00 |
| 2026-10-26 | 41.64 | 37.63 | 5.56 | 6.17 | 2.71 | 1.79 | 2.85 | 0.25 | 0.20 | 0.25 | 0.20 | 0.12 | 0.09 | 0.17 | 0.00 | 0.19 | 0.18 | 0.00 | 0.00 |
| 2026-10-23 | 37.66 | 42.34 | 7.43 | 5.32 | 2.26 | 1.06 | 1.54 | 0.66 | 0.11 | 0.23 | 0.68 | 0.15 | 0.15 | 0.17 | 0.05 | 0.09 | 0.10 | 0.00 | 0.00 |
| 2026-10-22 | 45.35 | 30.97 | 8.20 | 5.16 | 3.76 | 1.33 | 1.88 | 0.58 | 0.51 | 0.30 | 0.75 | 0.28 | 0.71 | 0.13 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 49.04 | 27.12 | 7.04 | 8.55 | 3.13 | 1.12 | 2.64 | 0.37 | 0.22 | 0.12 | 0.18 | 0.13 | 0.19 | 0.07 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 37.98 | 35.95 | 8.84 | 3.96 | 4.55 | 1.93 | 3.63 | 0.65 | 0.17 | 0.37 | 0.95 | 0.35 | 0.26 | 0.28 | 0.01 | 0.04 | 0.08 | 0.00 | 0.00 |
| 2026-10-19 | 45.26 | 31.33 | 8.37 | 3.74 | 3.57 | 1.60 | 3.34 | 0.40 | 0.08 | 0.36 | 0.45 | 0.04 | 0.78 | 0.14 | 0.00 | 0.30 | 0.24 | 0.00 | 0.00 |
| 2026-10-16 | 26.47 | 56.32 | 6.20 | 3.77 | 1.70 | 1.26 | 2.14 | 0.57 | 0.20 | 0.33 | 0.34 | 0.12 | 0.22 | 0.16 | 0.02 | 0.09 | 0.09 | 0.00 | 0.00 |
| 2026-10-15 | 40.69 | 32.21 | 8.46 | 6.09 | 3.03 | 3.01 | 3.09 | 0.92 | 0.22 | 0.54 | 0.59 | 0.32 | 0.27 | 0.18 | 0.07 | 0.14 | 0.18 | 0.00 | 0.00 |
| 2026-10-14 | 44.60 | 30.63 | 7.97 | 6.54 | 3.24 | 1.44 | 3.38 | 0.43 | 0.20 | 0.18 | 0.65 | 0.15 | 0.17 | 0.10 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 |
| 2026-10-13 | 42.91 | 30.06 | 7.70 | 2.88 | 3.20 | 1.40 | 4.38 | 1.12 | 1.81 | 0.44 | 1.79 | 1.63 | 0.20 | 0.16 | 0.06 | 0.14 | 0.13 | 0.00 | 0.00 |
| 2026-10-12 | 43.15 | 34.33 | 8.41 | 4.29 | 3.24 | 2.05 | 2.67 | 0.81 | 0.21 | 0.08 | 0.43 | 0.08 | 0.09 | 0.07 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00 |