Dark

TPC
Tutor Perini Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

96.78USD+2.229%(+2.11)301,719

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:39:30 AM EDT

96.55USD+1.986%(+1.88)1,395

After-hours

Aug 14, 2026 4:10:30 PM EDT

96.82USD+0.041%(+0.04)1

OverviewOptionsHistoricalExchange VolumeShortsMore

TPC Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.24	132,899	36.31
NYSE	15.09	35,039	40.13
Nasdaq GSM	8.74	20,297	8.69
IEX	5.12	11,897	4.27
NYSE Arca	3.81	8,857	3.19
Cboe EDGX	3.68	8,549	1.57
Cboe BZX	3.43	7,964	3.31
MEMX	1.07	2,474	0.80
Cboe BYX	0.55	1,271	0.46
MIAX Pearl	0.35	822	0.19
Cboe EDGA	0.28	641	0.30
Nasdaq BX	0.27	630	0.18
Nasdaq PHLX	0.14	323	0.13
NYSE National	0.11	267	0.16
NYSE American	0.11	260	0.14
CHX	0.00	0	0.10
LTSE	0.00	0	0.07
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TPC Nutrition Facts

0.26 servings per container

Serving size

907.27K

Calories

232.19K

% Day

% Avg

Off Exchange¹ 133K

57.24%

36.31%

NYSE 35K

15.09%

40.13%

Nasdaq GSM 20K

8.74%

8.69%

IEX 12K

5.12%

4.27%

NYSE Arca 9K

3.81%

3.19%

Cboe EDGX 9K

3.68%

1.57%

Cboe BZX 8K

3.43%

3.31%

MEMX 2K

1.07%

0.80%

Cboe BYX 1K

0.55%

0.46%

MIAX Pearl 822

0.35%

0.19%

Cboe EDGA 641

0.28%

0.30%

Nasdaq BX 630

0.27%

0.18%

Nasdaq PHLX 323

0.14%

0.13%

NYSE National 267

0.11%

0.16%

NYSE American 260

0.11%

0.14%

CHX 0

0.00%

0.10%

LTSE 0

0.00%

0.07%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 132,899, which is 57.24% of today's total volume.
Today's Lit volume is 99,291, which is 42.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.31%.
The average Lit volume has been 63.69%.

TPC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA