Dark

TPC
Tutor Perini Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

82.55USD-2.192%(-1.85)342,017

67.69Bid 100.88Ask 33.19Spread

Pre-market

0.00USD-100.000%(-84.40)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

82.52USD-0.036%(-0.03)1

OverviewOptionsHistoricalDark Pool LevelsShortsMore

TPC Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.45	151,156	42.24
NYSE	38.90	149,051	37.73
Nasdaq GSM	6.85	26,251	6.73
IEX	3.12	11,943	4.68
NYSE Arca	3.00	11,489	2.43
Cboe BZX	2.27	8,699	2.82
Cboe EDGX	2.19	8,378	1.47
Cboe EDGA	1.53	5,867	0.27
Nasdaq BX	0.61	2,331	0.20
MEMX	0.57	2,166	0.40
Cboe BYX	0.43	1,657	0.47
MIAX Pearl	0.34	1,290	0.12
Nasdaq PHLX	0.21	801	0.10
CHX	0.19	744	0.04
NYSE National	0.17	646	0.13
NYSE American	0.14	554	0.08
LTSE	0.03	100	0.08
Texas Stock Exchange LLC	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TPC Nutrition Facts

0.88 servings per container

Serving size

434.81K

Calories

383.12K

% Day

% Avg

Off Exchange¹ 151K

39.45%

42.24%

NYSE 149K

38.90%

37.73%

Nasdaq GSM 26K

6.85%

6.73%

IEX 12K

3.12%

4.68%

NYSE Arca 11K

3.00%

2.43%

Cboe BZX 9K

2.27%

2.82%

Cboe EDGX 8K

2.19%

1.47%

Cboe EDGA 6K

1.53%

0.27%

Nasdaq BX 2K

0.61%

0.20%

MEMX 2K

0.57%

0.40%

Cboe BYX 2K

0.43%

0.47%

MIAX Pearl 1K

0.34%

0.12%

Nasdaq PHLX 801

0.21%

0.10%

CHX 744

0.19%

0.04%

NYSE National 646

0.17%

0.13%

NYSE American 554

0.14%

0.08%

LTSE 100

0.03%

0.08%

Texas Stock Exchange LLC 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 151,156, which is 39.45% of today's total volume.
Today's Lit volume is 231,967, which is 60.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.24%.
The average Lit volume has been 57.76%.

TPC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

Nasdaq BX

MEMX

Cboe BYX